CONOIL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.9 NGN | 0.00% |
|
0.00% | +8.34% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 90.9 ₦ | 90.9 ₦ | 90.9 ₦ | 90.9 ₦ | 90.9 ₦ |
| Volume | 2 479 | 4 202 | 325 | 91 | 5 938 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 |
| High | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 |
| Low | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 |
Performance
| 3 months | -18.98% | ||
| 6 months | +13.34% | ||
| Current year | +8.34% | ||
| 1 year | +127.25% | ||
| 3 years | +434.71% | ||
| 5 years | +337.02% | ||
| 10 years | +84.76% |
Volumes
marketsDaily volume
5 938
Avg. Volume 20 sessions
4 836
Avg. Volume 20 sessions NGN
439 592.40
Avg. Volume 20 sessions USD
330.57
Record volume 1
17 175 700
Record volume 2
16 954 810
Record volume 3
14 343 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
63 073 001 330
Capitalization (USD)
47 430 897
Net sales (NGN)
131 422 272 000
Net sales (USD)
98 829 549
Number of employees
149
Sales / Employee (NGN)
882 028 671
Sales / Employee (USD)
663 286
Free-Float
25.59 %
Free-Float capitalization (NGN)
16 142 347 550
Free-Float capitalization (USD)
12 139 045
Average Daily Capital Traded
0%
Highs and lows
1 week
90.90
90.90
1 month
90.9090.90
Current year
81.85112.20
1 year
43.60112.50
3 years
17.00112.50
5 years
13.15112.50
10 years
13.15112.50
Indicators
Moving average 5 days
90.90
Moving average 20 days
90.90
Moving average 50 days
93.73
Moving average 100 days
94.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+3.98%
RSI 9 days
3.80
RSI 14 days
14.28
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.34% | +127.25% | 47.43M | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
| Average | -0.66% | +0.42% | +7.07% | +22.35% | ||
| Weighted average by Cap. | -0.80% | -0.29% | +4.80% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +216.60% | ||
| 2022 | +20.45% | ||
| 2021 | +5.52% | ||
| 2020 | +12.70% | ||
| 2019 | -20.43% | ||
| 2018 | -16.96% | ||
| 2017 | -25.29% | ||
| 2016 | +51.50% | ||
| 2015 | -35.08% | ||
| 2014 | -43.90% | ||
| 2013 | +231.37% | ||
| 2012 | -34.92% | ||
| 2011 | -13.56% | ||
| 2010 | +31.89% | ||
| 2009 | -64.76% | ||
| 2008 | -6.87% | ||
| 2007 | +25.64% | ||
| 2006 | -32.15% | ||
| 2005 | -24.62% | ||
| 2004 | +36.71% | ||
| 2003 | +682.78% | ||
| 2002 | -50.70% | ||
| 2001 | +20.16% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- CONOIL Stock
- Quotes Conoil Plc
