CONSTELLIUM SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 USD | +1.62% |
|
-0.10% | +3.71% |
| Apr. 25 | Deutsche Bank Adjusts Constellium SE Price Target to $24.50 From $22, Maintains Buy Rating | MT |
| Apr. 24 | Tranche Update on Constellium SE's Equity Buyback Plan announced on February 21, 2024. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.33 $ | 19.99 $ | 20.37 $ | 20.7 $ |
| Volume | 1 251 871 | 2 506 382 | 1 679 789 | 910 407 |
| Change | +0.95% | -6.28% | +1.90% | +1.62% |
| Opening | 20.88 | 21.20 | 19.86 | 20.27 |
| High | 21.33 | 21.21 | 20.61 | 20.77 |
| Low | 20.82 | 19.86 | 19.45 | 20.25 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.10% | ||
| Current month | -6.38% | ||
| 1 month | -1.00% | ||
| 3 months | +7.59% | ||
| 6 months | +32.61% | ||
| Current year | +3.71% | ||
| 1 year | +46.60% | ||
| 3 years | +26.53% | ||
| 5 years | +111.66% | ||
| 10 years | -30.82% |
Volumes
marketsDaily volume
910 407
Estimated daily volume
910 407
Avg. Volume 20 sessions
1 081 810
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
22 393 467.00
Record volume 1
17 210 000
Record volume 2
13 784 740
Record volume 3
9 459 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 039 171 598
Net sales (EUR)
7 239 000 000
Net sales (USD)
7 740 083 580
Number of employees
11 100
Sales / Employee (EUR)
652 162
Sales / Employee (USD)
697 305
Free-Float
98.48 %
Free-Float capitalization (USD)
2 993 103 686
Average Daily Capital Traded
0.79%
Highs and lows
1 week
19.45
21.38
1 month
19.4523.20
Current year
17.5723.20
1 year
13.7723.20
3 years
9.8223.20
5 years
3.9023.20
10 years
3.3832.61
Indicators
Moving average 5 days
20.70
Moving average 20 days
21.55
Moving average 50 days
20.53
Moving average 100 days
19.70
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
38.70
RSI 14 days
42.82
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -0.10% | +3.71% | +46.60% | 3.04B | ||
| +0.47% | +5.70% | +5.64% | +52.94% | 17.31B | ||
| +0.96% | +4.55% | +35.38% | +17.07% | 16.39B | ||
| +3.13% | -1.10% | +2.25% | -11.69% | 12.7B | ||
| -0.67% | -3.82% | +31.79% | +31.63% | 6.87B | ||
| +2.62% | +3.80% | +8.47% | +4.03% | 6.62B | ||
| +2.27% | -3.39% | +35.81% | +47.15% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.35% | +2.22% | +43.16% | +129.25% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -31.78% | 3.36B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.89B | ||
| +2.51% | -6.36% | +5.75% | +11.18% | 2.04B | ||
| +1.79% | +2.84% | +14.23% | +50.75% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +12.19% | 1.06B | ||
| -3.92% | -8.57% | +46.65% | +133.02% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 733M | ||
| Average | +0.79% | +1.04% | +19.35% | +32.84% | ||
| Weighted average by Cap. | +1.06% | +2.23% | +18.34% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e010738de4c650eb467e.Vc1istodFac4Qk-ke6oIo2YsgMxrlpqasrIQVpzwq5U.IaI7xJ5oSt9PA3rKMd055FdJ0pg9-cD30-FnCcy72MMm-hXBsV5Q3XsHCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.7 | 105,691 | 721,374 |
| 03:59:59 pm | 20.69 | 395 | 615,683 |
| 03:59:58 pm | 20.68 | 100 | 615,288 |
| 03:59:58 pm | 20.69 | 100 | 615,188 |
| 03:59:58 pm | 20.69 | 1,100 | 615,088 |
| 03:59:58 pm | 20.7 | 200 | 613,988 |
| 03:59:57 pm | 20.7 | 100 | 613,788 |
| 03:59:57 pm | 20.7 | 200 | 613,688 |
| 03:59:55 pm | 20.69 | 100 | 613,488 |
| 03:59:54 pm | 20.7 | 100 | 613,388 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | +68.72% | ||
| 2022 | -33.95% | ||
| 2021 | +28.02% | ||
| 2020 | +4.40% | ||
| 2019 | +91.70% | ||
| 2018 | -37.31% | ||
| 2017 | +88.98% | ||
| 2016 | -23.38% | ||
| 2015 | -53.13% | ||
| 2014 | -29.39% | ||
| 2013 | +60.15% |
- Stock Market
- Equities
- CSTM Stock
- Quotes Constellium SE
