CONTREL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 TWD | -4.34% |
|
+7.06% | +97.29% |
| May. 10 | F.S.E. Corporation Announces Demise of Wei-Teh Lin, Natural-Person Director, General Manager | CI |
| Apr. 23 | Contrel Technology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 37.4 NT$ | 38.25 NT$ | 38.2 NT$ | 38.05 NT$ | 36.4 NT$ |
| Volume | 10 833 330 | 53 548 220 | 25 120 060 | 17 630 320 | 17 550 680 |
| Change | +10.00% | +2.27% | -0.13% | -0.39% | -4.34% |
| Opening | 35.80 | 39.00 | 38.55 | 38.00 | 38.20 |
| High | 37.40 | 40.05 | 39.95 | 39.85 | 38.85 |
| Low | 35.65 | 37.40 | 36.60 | 37.25 | 35.75 |
Performance
| 1 day | -4.34% | ||
| 1 week | +7.06% | ||
| 1 month | -0.27% | ||
| 3 months | +20.73% | ||
| 6 months | +100.00% | ||
| Current year | +97.29% | ||
| 1 year | +82.46% | ||
| 3 years | +105.65% | ||
| 5 years | +106.23% | ||
| 10 years | +98.91% |
Volumes
marketsDaily volume
17 550 680
Avg. Volume 20 sessions
15 010 390
Avg. Volume 20 sessions TWD
546 378 196.00
Avg. Volume 20 sessions USD
16 831 726.71
Record volume 1
53 548 220
Record volume 2
44 468 270
Record volume 3
43 903 620
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (TWD)
5 987 970 915
Capitalization (USD)
184 465 432
Net sales (TWD)
2 990 451 000
Net sales (USD)
92 123 834
Free-Float
71.8 %
Free-Float capitalization (TWD)
4 299 131 680
Free-Float capitalization (USD)
132 439 051
Average Daily Capital Traded
9.12%
Highs and lows
1 week
35.65
40.05
1 month
28.5540.05
Current year
18.3540.05
1 year
16.3040.05
3 years
13.4040.05
5 years
10.5540.05
10 years
8.7040.05
Indicators
Moving average 5 days
37.66
Moving average 20 days
32.27
Moving average 50 days
30.74
Moving average 100 days
27.10
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
-15.55%
Price spread / (MMA100)
-25.55%
STIM
RSI 9 days
65.13
RSI 14 days
64.06
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | +7.06% | +97.29% | +82.46% | 184M | ||
| -1.16% | -1.10% | +27.74% | +29.68% | 371B | ||
| -1.92% | -3.93% | +19.05% | +51.20% | 122B | ||
| -0.95% | -1.57% | +16.30% | +40.81% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +20.05% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +102.00% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +105.69% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +31.52% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -53.46% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +39.81% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +254.48% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +74.88% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +70.89% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -28.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +97.53% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +106.63% | 2.93B | ||
| Average | -1.60% | -2.56% | +27.33% | +64.10% | ||
| Weighted average by Cap. | -1.38% | -2.07% | +24.41% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.29% | ||
| 2023 | +11.48% | ||
| 2022 | -24.08% | ||
| 2021 | +44.37% | ||
| 2020 | -14.93% | ||
| 2019 | +5.65% | ||
| 2018 | +4.67% | ||
| 2017 | -2.13% | ||
| 2016 | +26.15% | ||
| 2015 | -37.35% | ||
| 2014 | +22.42% | ||
| 2013 | +112.41% | ||
| 2012 | -10.03% | ||
| 2011 | -55.65% | ||
| 2010 | -10.51% | ||
| 2009 | +83.85% | ||
| 2008 | -60.72% | ||
| 2007 | -58.00% | ||
| 2006 | -21.53% |
- Stock Market
- Equities
- 8064 Stock
- Quotes Contrel Technology Co., Ltd.
