COOKS COFFEE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 NZD | 0.00% |
|
-3.45% | +75.00% |
| Apr. 15 | Cooks Coffee targets store expansion as annual sales jump | AN |
| Apr. 15 | New Zealand Shares Close Flat on Monday; Blis Technologies Upgrades Fiscal 2024 Guidance | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.285 $ | 0.28 $ | 0.28 $ |
| Volume | 3 157 | 4 311 | 489 | 3 683 | 3 233 |
| Change | +1.75% | 0.00% | -1.72% | -1.75% | 0.00% |
| Opening | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 |
| Low | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 |
Performance
| 1 week | -3.45% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +40.00% | ||
| 6 months | +76.10% | ||
| Current year | +75.00% | ||
| 1 year | -6.67% | ||
| 3 years | -48.15% | ||
| 5 years | -76.07% | ||
| 10 years | -89.02% |
Volumes
marketsDaily volume
3 233
Avg. Volume 20 sessions
6 175
Avg. Volume 20 sessions NZD
1 729.00
Avg. Volume 20 sessions USD
1 026.68
Record volume 1
139 604
Record volume 2
98 761
Record volume 3
88 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
16 778 454
Capitalization (USD)
9 963 046
Net sales (NZD)
6 613 000
Net sales (USD)
3 926 799
Number of employees
38
Sales / Employee (NZD)
174 026
Sales / Employee (USD)
103 337
Free-Float
15.68 %
Free-Float capitalization (NZD)
2 661 800
Free-Float capitalization (USD)
1 580 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.29
1 month
0.210.29
Current year
0.160.33
1 year
0.150.33
3 years
0.150.77
5 years
0.151.28
10 years
0.152.85
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
70.94
RSI 14 days
68.23
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | +75.00% | -6.67% | 9.96M | ||
| -1.04% | -4.60% | -9.73% | -7.15% | 2.67B | ||
| +1.44% | +2.88% | -5.06% | +2.48% | 759M | ||
| 0.00% | 0.00% | -4.69% | -6.15% | 278M | ||
| -1.71% | -2.09% | -1.17% | +96.12% | 160M | ||
| +0.37% | -1.83% | -14.10% | -19.03% | 84.15M | ||
| Average | -0.16% | -1.09% | +6.71% | +9.93% | ||
| Weighted average by Cap. | -0.49% | -2.62% | -8.01% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -56.76% | ||
| 2022 | -27.45% | ||
| 2021 | -19.05% | ||
| 2020 | -35.38% | ||
| 2019 | +30.00% | ||
| 2018 | 0.00% | ||
| 2017 | -44.44% | ||
| 2016 | -25.00% | ||
| 2015 | -11.11% | ||
| 2014 | -20.59% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- CCC Stock
- Quotes Cooks Coffee Company Limited
