Quotes Cordlife Group Limited

Equities

P8A

SG2E64980112

Healthcare Facilities & Services

Market Closed - Singapore S.E. Other stock markets 05:04:34 2024-04-26 am EDT			5-day change	1st Jan Change
0.129 ^SGD	+3.20%		+4.88%	-59.05%

Apr. 18	Cordlife Group Lodges Police Report Against Former Staff Over Cryogenic Tank Incident	MT
Apr. 17	Cordlife Enters Subscription Agreements	MT

Quotes 5-day view

Delayed Quote Singapore S.E.

Cordlife Group Limited(P8A) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.122 $	0.126 $	0.125 $	0.129 $
Volume	1 598 400	436 500	54 500	127 000
Change	+1.67%	+3.28%	-0.79%	+3.20%
Opening	0.12	0.12	0.13	0.15
High	0.13	0.13	0.13	0.15
Low	0.12	0.12	0.13	0.13

Performance

1 day	+3.20%
1 week	+4.88%
Current month	-25.00%
1 month	-28.33%
3 months	-57.70%
6 months	-71.96%
Current year	-59.05%
1 year	-59.69%
3 years	-64.17%
5 years	-67.34%
10 years	-89.25%

Volumes

markets

Daily volume

127 000

Estimated daily volume

127 000

Avg. Volume 20 sessions

242 562

Daily volume ratio

0.52

Avg. Volume 20 sessions SGD

31 290.50

Avg. Volume 20 sessions USD

22 965.50

Record volume 1

173 311 000

Record volume 2

109 194 200

Record volume 3

103 853 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

33 059 329

Capitalization (USD)

24 263 729

Net sales (SGD)

55 156 000

Net sales (USD)

40 481 470

Number of employees

538

Sales / Employee (SGD)

102 520

Sales / Employee (USD)

75 244

Free-Float

31.7 %

Free-Float capitalization (SGD)

10 939 008

Free-Float capitalization (USD)

8 028 631

Average Daily Capital Traded

0.09%

Highs and lows

1 week

0.12

0.15

1 month

0.12

0.17

Current year

0.12

0.32

1 year

0.12

0.57

3 years

0.12

0.57

5 years

0.12

0.63

10 years

0.12

1.72

Indicators

Moving average 5 days

0.12

Moving average 20 days

0.17

Moving average 50 days

0.24

Moving average 100 days

0.26

Price spread / (MMA5)

-3.57%

Price spread / (MMA20)

+28.76%

Price spread / (MMA50)

+89.77%

Price spread / (MMA100)

+103.41%

STIM

RSI 9 days

16.21

RSI 14 days

15.98

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CORDLIFE GROUP LIMITED	+3.20%	+4.88%	-59.05%	-59.69%	24.26M
	CVS HEALTH CORPORATION	-0.22%	-3.68%	-14.92%	-8.05%	84.68B
	HCA HEALTHCARE, INC.	-2.37%	+0.52%	+13.30%	+8.59%	81.12B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.63%	+0.70%	+11.62%	+10.45%	29.4B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	+0.03%	-1.53%	-12.71%	-11.70%	16.73B
	FRESENIUS SE & CO. KGAA	+0.11%	+1.15%	-3.06%	+4.65%	16.36B
	QUEST DIAGNOSTICS INCORPORATED	-0.86%	+4.53%	-2.63%	-4.79%	14.92B
	PURE HEALTH HOLDING	-0.77%	-2.02%	-31.75%	-	11.77B
	FRESENIUS MEDICAL CARE AG	-0.98%	+2.18%	-1.42%	-12.12%	11.72B
	DAVITA INC.	+0.56%	+4.45%	+27.44%	+51.70%	11.71B
	EUROFINS SCIENTIFIC SE	-1.50%	-4.84%	-3.97%	-10.24%	11.66B
	REDE D'OR SÃO LUIZ S.A.	+3.61%	+5.73%	-10.12%	+14.89%	11.37B
	NATERA, INC.	+0.42%	+7.48%	+46.33%	+82.48%	11.2B
	SOLVENTUM CORPORATION	+4.21%	+3.59%	-	-	11.13B
	TENET HEALTHCARE CORPORATION	-1.42%	+3.15%	+27.21%	+33.66%	9.53B
	MAX HEALTHCARE INSTITUTE LIMITED	-0.06%	+3.94%	+16.70%	+77.50%	9.35B
Average	+0.29%	+1.75%	+0.20%	+12.67%
Weighted average by Cap.	-0.45%	+0.00%	+1.68%	+8.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d6df22dc656c5b34b6be7.9HmIq3jXHM7Ihwa6sBEYJIEuq8xsoGCEIwQ8yUGEZ30.sE_H7kCbcb349jD2_Gt6XeBJxr4l2RLDYlNYkCjrUTbENt6GMq8vrZrtVw

Date	Price	Volume	Daily volume
05:04:34 am	0.129	5,400	127,000
05:04:34 am	0.129	400	121,600
04:58:46 am	0.129	4,200	121,200
04:56:05 am	0.129	3,900	117,000
04:49:58 am	0.126	800	113,100
04:49:40 am	0.126	200	112,300
02:51:55 am	0.126	20,000	112,100
02:21:47 am	0.126	100	92,100
02:19:41 am	0.127	200	92,000
02:17:33 am	0.129	29,700	91,800