CORE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,878 JPY | +0.81% |
|
+0.86% | +6.95% |
| May. 06 | Core's Attributable Profit Spikes 15% in Year Ended March | MT |
| 2023 | Core Corporation Provides Cash Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1864 ¥ | 1882 ¥ | 1875 ¥ | 1863 ¥ | 1,878 ¥ |
| Volume | 3 700 | 12 500 | 6 600 | 14 900 | 10 800 |
| Change | +0.11% | +0.97% | -0.37% | -0.64% | +0.81% |
| Opening | 1,861.00 | 1,868.00 | 1,899.00 | 1,870.00 | 1,861 |
| High | 1,873.00 | 1,899.00 | 1,902.00 | 1,878.00 | 1,885 |
| Low | 1,855.00 | 1,868.00 | 1,875.00 | 1,860.00 | 1,853 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.86% | ||
| Current month | -3.20% | ||
| 1 month | +0.97% | ||
| 3 months | -0.05% | ||
| 6 months | +7.68% | ||
| Current year | +6.95% | ||
| 1 year | +8.55% | ||
| 3 years | +25.87% | ||
| 5 years | +38.80% | ||
| 10 years | +161.56% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
12 948
Avg. Volume 20 sessions
9 292
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
17 450 376.00
Avg. Volume 20 sessions USD
111 403.20
Record volume 1
3 076 100
Record volume 2
2 349 300
Record volume 3
1 491 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 736 043 076
Capitalization (USD)
170 682 899
Net sales (JPY)
22 848 000 000
Net sales (USD)
145 861 632
Free-Float
45.47 %
Free-Float capitalization (JPY)
12 577 309 339
Free-Float capitalization (USD)
80 293 543
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 853.00
1 902.00
1 month
1 831.001 974.00
Current year
1 746.001 999.00
1 year
1 610.001 999.00
3 years
1 344.001 999.00
5 years
878.001 999.00
10 years
705.001 999.00
Indicators
Moving average 5 days
1 869.20
Moving average 20 days
1 882.60
Moving average 50 days
1 889.42
Moving average 100 days
1 849.55
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
42.96
RSI 14 days
46.22
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.86% | +6.95% | +8.55% | 171M | ||
| +0.60% | +0.94% | +4.24% | +27.33% | 5.78B | ||
| +0.04% | +4.70% | +41.15% | -6.01% | 1.5B | ||
| +1.47% | +1.79% | -28.21% | -19.26% | 614M | ||
| +2.65% | +1.26% | -54.30% | -72.69% | 549M | ||
| -2.42% | -1.31% | -18.02% | -46.08% | 372M | ||
| +1.79% | -2.70% | -26.43% | -54.38% | 371M | ||
| -1.93% | -3.09% | +0.23% | +45.77% | 328M | ||
| +2.05% | -0.51% | +26.84% | +61.43% | 224M | ||
| +1.70% | +5.52% | -35.23% | -27.02% | 222M | ||
| -0.09% | +1.69% | +3.83% | +43.77% | 182M | ||
| -0.32% | -4.55% | +146.61% | +165.21% | 157M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.94% | -6.38% | -47.83% | -48.64% | 115M | ||
| 0.00% | -1.85% | +26.05% | +326.93% | 120M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 89.36M | ||
| Average | +0.13% | -1.31% | +4.95% | +30.31% | ||
| Weighted average by Cap. | +0.50% | +1.61% | +4.22% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f8272c94e08de0fbe0bb194.l_vyygjsq9cQm41dfhOVYiuq-LNM_UEQv_4i81oBZ6k.oZSdvVyG07R09-saMEzkO3yZjNwvuy553aZInT45UcPAlcehe7PnhSPIyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,878 | 1,000 | 10,800 |
| 01:59:34 am | 1,885 | 100 | 9,800 |
| 01:56:44 am | 1,882 | 100 | 9,700 |
| 01:56:44 am | 1,882 | 100 | 9,600 |
| 01:45:37 am | 1,883 | 100 | 9,500 |
| 01:45:37 am | 1,881 | 100 | 9,400 |
| 01:38:41 am | 1,881 | 100 | 9,300 |
| 12:49:11 am | 1,884 | 100 | 9,200 |
| 12:15:59 am | 1,884 | 100 | 9,100 |
| 12:11:03 am | 1,881 | 200 | 9,000 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | +20.69% | ||
| 2022 | -12.19% | ||
| 2021 | +14.20% | ||
| 2020 | +0.35% | ||
| 2019 | +24.98% | ||
| 2018 | -23.58% | ||
| 2017 | +28.31% | ||
| 2016 | -4.07% | ||
| 2015 | +47.13% | ||
| 2014 | +11.17% | ||
| 2013 | +1.62% | ||
| 2012 | +8.50% | ||
| 2011 | -0.87% | ||
| 2010 | -0.15% | ||
| 2009 | +26.19% | ||
| 2008 | -19.71% | ||
| 2007 | -25.85% | ||
| 2006 | -39.71% | ||
| 2005 | +52.10% | ||
| 2004 | +17.72% | ||
| 2003 | +239.80% |
- Stock Market
- Equities
- 2359 Stock
- Quotes Core Corporation
