End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
75 MXN | -1.20% | -1.30% | +0.17% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|
Last | 75.98 $ | 75.91 $ | 75 $ |
Volume | 4 932 | 147 | 2 986 |
Change | +∞% | -0.09% | -1.20% |
Opening | 75.99 | 75.91 | 75.00 |
High | 75.99 | 75.91 | 75.00 |
Low | 75.00 | 75.91 | 75.00 |
Performance
1 day | -1.20% | ||
1 week | -1.30% | ||
Current month | +0.85% | ||
1 month | +0.85% | ||
3 months | +0.27% | ||
6 months | +11.94% | ||
Current year | +0.17% | ||
1 year | +25.21% | ||
3 years | +20.02% | ||
5 years | +25.04% | ||
10 years | +92.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
0.00% | +1.76% | +19.42% | +34.68% | 48.58B | ||
-0.87% | +2.33% | -3.74% | +60.04% | 15.52B | ||
+4.59% | +7.60% | +3.55% | -23.60% | 15.46B | ||
+0.02% | -1.03% | -15.73% | -0.19% | 10.44B | ||
+0.13% | +4.86% | +26.61% | +72.41% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
+0.53% | +4.84% | +24.26% | +51.95% | 6.73B | ||
-0.30% | +5.07% | +14.21% | +43.15% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
+1.83% | -6.52% | -19.45% | -8.38% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
+0.08% | -0.15% | +7.33% | +36.64% | 3.77B | ||
Average | +0.42% | +0.64% | +9.89% | +29.10% | ||
Weighted average by Cap. | +0.48% | +1.48% | +12.76% | +30.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.17% | ||
2023 | +29.15% | ||
2022 | -11.50% | ||
2021 | +12.91% | ||
2020 | -0.33% | ||
2019 | -12.87% | ||
2018 | -9.72% | ||
2017 | +24.35% | ||
2016 | +8.30% | ||
2015 | +20.22% | ||
2014 | +14.39% | ||
2013 | +26.83% | ||
2012 | +10.45% | ||
2011 | -7.25% | ||
2010 | +2.50% | ||
2009 | +39.53% | ||
2008 | -19.66% | ||
2007 | -10.80% | ||
2006 | +50.00% | ||
2005 | +9.59% | ||
2004 | +62.22% | ||
2003 | +60.71% | ||
2002 | +21.74% | ||
2001 | +21.69% | ||
2000 | +107.69% | ||
1999 | -9.90% | ||
1998 | +0.40% | ||
1997 | +1,337.14% | ||
1996 | 0.00% | ||
1995 | 0.00% |
- Stock Market
- Equities
- CMOCTEZ * Stock
- Quotes Corporación Moctezuma, S.A.B. de C.V.