COUNTRY VIEW |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 MYR | -2.65% |
|
+22.50% | +27.83% |
| Apr. 26 | Country View to Pay Dividend as Profit Surges in Fiscal Q1 | MT |
| Apr. 25 | Country View Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 1.28 RM | 1.51 RM | 1.47 RM |
| Volume | 12 000 | 285 800 | 146 900 |
| Change | +∞% | +17.97% | -2.65% |
| Opening | 1.28 | 1.35 | 1.52 |
| High | 1.28 | 1.66 | 1.54 |
| Low | 1.28 | 1.35 | 1.44 |
Performance
| 1 day | -2.65% | ||
| 1 week | +22.50% | ||
| Current month | +14.84% | ||
| 1 month | +18.55% | ||
| 3 months | +19.51% | ||
| 6 months | +47.00% | ||
| Current year | +27.83% | ||
| 1 year | +37.38% | ||
| 3 years | +22.50% | ||
| 5 years | +4.26% | ||
| 10 years | -51.80% |
Volumes
marketsDaily volume
146 900
Avg. Volume 20 sessions
36 640
Avg. Volume 20 sessions MYR
53 860.80
Avg. Volume 20 sessions USD
11 367.86
Record volume 1
978 100
Record volume 2
785 000
Record volume 3
782 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
146 950 043
Capitalization (USD)
31 015 276
Net sales (MYR)
109 705 000
Net sales (USD)
23 154 337
Free-Float
11.87 %
Free-Float capitalization (MYR)
17 442 382
Free-Float capitalization (USD)
3 681 389
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.28
1.66
1 month
1.201.66
Current year
1.071.66
1 year
0.901.66
3 years
0.791.66
5 years
0.791.66
10 years
0.793.45
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.28
Moving average 50 days
1.20
Moving average 100 days
1.12
Price spread / (MMA5)
-8.16%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-18.37%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
66.27
RSI 14 days
63.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +22.50% | +27.83% | +37.38% | 31.02M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.10% | +3.77% | +9.73% | +25.74% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.83% | ||
| 2023 | +19.79% | ||
| 2022 | -4.00% | ||
| 2021 | -11.50% | ||
| 2020 | -13.74% | ||
| 2019 | -4.38% | ||
| 2018 | -9.87% | ||
| 2017 | +10.14% | ||
| 2016 | -13.75% | ||
| 2015 | -39.16% | ||
| 2014 | +1.54% | ||
| 2013 | +131.25% | ||
| 2012 | +77.78% | ||
| 2011 | +6.78% | ||
| 2010 | -2.48% | ||
| 2009 | +0.83% | ||
| 2008 | +20.00% | ||
| 2007 | 0.00% | ||
| 2006 | -60.63% | ||
| 2005 | -20.13% | ||
| 2004 | +10.42% | ||
| 2003 | +33.33% | ||
| 2002 | -16.92% |
- Stock Market
- Equities
- CVIEW Stock
- Quotes Country View
