Stock CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CQS Natural Resources Growth and Income plc

Equities

CYN

GB0000353929

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-04-29 am EDT 		5-day change 1st Jan Change
187.5 GBX +0.27% Intraday chart for CQS Natural Resources Growth and Income plc +2.46% +13.64%
Apr. 26 CQS Natural Resources Growth and Income plc commences an Equity Buyback Plan for 14.99% of its issued share capital, under the authorization approved on December 15, 2023. CI
Apr. 24 CQS Natural Resources Growth and Income plc commences an Equity Buyback Plan for 14.99% of the issued ordinary share capital, under the authorization approved on December 15, 2023. CI

Quotes 5-day view

Delayed Quote London S.E.
CQS Natural Resources Growth and Income plc(CYN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 185.5 p 183 p 182.5 p 187 p 187.5 p
Volume 53 894 162 266 426 691 457 853 58 864
Change +1.37% -1.35% -0.27% +2.47% +0.27%
Opening 184.40 183.00 183.50 185.00 188.6
High 189.50 191.00 187.50 189.50 190.1
Low 183.35 182.36 181.00 181.51 185.7

Performance

1 day+1.20%
1 week+2.46%
Current month+9.33%
1 month+7.45%
3 months+17.55%
6 months+13.46%
Current year+13.64%
1 year+8.70%
3 years+22.15%
5 years+103.36%
10 years+47.20%

Volumes

markets
Daily volume
58 864
Estimated daily volume
58 864
Avg. Volume 20 sessions
88 132
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
16 524 750.00
Avg. Volume 20 sessions USD
16 524 750.00
Record volume 1
11 089 500
Record volume 2
7 135 904
Record volume 3
5 020 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
123 889 920
Capitalization (USD)
155 630 517
Net sales (GBP)
8 997 000
Net sales (USD)
11 302 031
Free-Float
95.28 %
Free-Float capitalization (GBX)
118 044 708
Free-Float capitalization (USD)
148 287 762
Average Daily Capital Traded
13.34%

Highs and lows

1 week
181.00
Extreme 181
191.00
1 month
166.00
Extreme 166
194.00
Current year
151.50
Extreme 151.5
194.00
1 year
151.50
Extreme 151.5
194.00
3 years
123.75
Extreme 123.75
232.08
5 years
49.00
Extreme 49
232.08
10 years
49.00
Extreme 49
232.08

Indicators

Moving average 5 days
93.96
Moving average 20 days
95.10
Moving average 50 days
98.91
Moving average 100 days
102.93
Price spread / (MMA5)
-49.89%
Price spread / (MMA20)
-49.28%
Price spread / (MMA50)
-47.25%
Price spread / (MMA100)
-45.11%
STIM
RSI 9 days
36.66
RSI 14 days
37.64

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CQS NATURAL RESOURCES GROWTH AND INCOME PLC Stock CQS Natural Resources Growth and Income plc
+0.27%+2.46%+13.64%+8.70% 156M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.46%+1.04%+4.22%+14.32% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+45.87% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.34%-0.77%-3.51%+3.88% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.28%+2.06%+3.68%+86.27% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.08%+1.38%+5.78%+4.79% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.27%+0.65%+14.73%+8.67% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.14%+0.20%+16.52%+14.31% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+4.87% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.57%+0.01%+4.02%-19.00% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.24%+0.05%-3.14%-3.57% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-18.31% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-19.40% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.06%+1.85%+6.50%+14.35% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.13%+0.43%-2.03%-0.86% 2.47B
Average+0.75%+0.12%+3.18%+9.16%
Weighted average by Cap.+0.68%+0.52%+3.51%+14.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

639ba.5DeTlq86_9GECXIbWIl0CeUd2hz6lka7NTJtaB8GDrQ.gk7e5dlsnZnwThNJC-whRoRuoyq7-AnuT0pZBX1yb9K-T77AyFLSkLw8Qg
DatePriceVolumeDaily volume
11:35:15 am 187.5 9 41,114
11:29:10 am 187.5 6 41,105
11:26:51 am 188.4 4,000 41,099
10:50:29 am 188.4 4,670 37,099
09:48:00 am 190 10,000 32,429
09:29:51 am 188.4 3,000 22,429
09:11:19 am 190.1 5,260 19,429
08:54:15 am 190.1 315 14,169
08:48:29 am 188 2,738 13,854

Chart CQS Natural Resources Growth and Income plc

Chart CQS Natural Resources Growth and Income plc
More charts

Monthly variations

Annual change

2024+13.33%
2023-16.03%
2022+26.37%
2021+25.40%
2020+43.85%
2019-1.03%
2018-27.64%
2017-3.70%
2016+52.44%
2015-19.51%
2014-15.63%
2013-41.81%
2012-14.92%
2011-29.16%
2010+82.14%
2009+141.53%
2008-58.98%
2007+36.98%
2006+54.72%
2005+17.72%
2004-1.99%
2003+85.71%
2002-23.64%
2001-11.29%
2000-10.79%
1999+75.95%
1998-50.63%
1997+20.30%
1996+14.66%
1995-26.58%
1994-8.14%
  1. Stock Market
  2. Equities
  3. CYN Stock
  4. Quotes CQS Natural Resources Growth and Income plc