CRACKER BARREL OLD COUNTRY STORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.32 USD | -2.26% |
|
+1.06% | -23.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.84 $ | 61.07 $ | 60.69 $ | 59.32 $ |
| Volume | 555 478 | 388 289 | 563 446 | 481 518 |
| Change | +2.08% | +0.38% | -0.62% | -2.26% |
| Opening | 59.53 | 60.57 | 60.98 | 60.40 |
| High | 61.06 | 61.42 | 62.30 | 61.01 |
| Low | 59.37 | 60.30 | 60.58 | 59.27 |
Performance
| 1 day | -2.26% | ||
| 1 week | +1.06% | ||
| Current month | -18.44% | ||
| 1 month | -18.26% | ||
| 3 months | -22.61% | ||
| 6 months | -8.20% | ||
| Current year | -23.04% | ||
| 1 year | -43.60% | ||
| 3 years | -64.43% | ||
| 5 years | -64.89% | ||
| 10 years | -38.08% |
Volumes
marketsDaily volume
481 518
Estimated daily volume
481 518
Avg. Volume 20 sessions
913 962
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
54 216 225.84
Record volume 1
8 476 140
Record volume 2
8 244 170
Record volume 3
6 553 026
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 316 968 421
Net sales (USD)
3 442 808 000
Number of employees
77 000
Sales / Employee (USD)
44 712
Free-Float
98.56 %
Free-Float capitalization (USD)
1 298 028 791
Average Daily Capital Traded
4.12%
Highs and lows
1 week
58.42
62.30
1 month
54.8773.20
Current year
54.8782.98
1 year
54.87116.05
3 years
54.87171.80
5 years
53.61180.93
10 years
53.61185.00
Indicators
Moving average 5 days
60.30
Moving average 20 days
63.10
Moving average 50 days
66.50
Moving average 100 days
71.39
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
45.75
RSI 14 days
43.34
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +1.06% | -23.04% | -43.60% | 1.32B | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.22% | +3.03% | -1.47% | +2.18% | ||
| Weighted average by Cap. | +0.94% | +2.32% | -1.89% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AEqQhk2ZxHDBHAyf49vHKsm9EzBoH4ZZc6LWFTdIqXU.dQ73xCvVtBWyWE_Z1ZTqXI3WfHtRbdkzNNOBf2UhzxtxOcXMdNKcIINVQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.32 | 58,775 | 315,257 |
| 03:59:59 pm | 59.28 | 179 | 256,482 |
| 03:59:59 pm | 59.28 | 100 | 256,303 |
| 03:59:57 pm | 59.27 | 165 | 256,203 |
| 03:59:57 pm | 59.27 | 175 | 256,038 |
| 03:59:56 pm | 59.27 | 100 | 255,863 |
| 03:59:55 pm | 59.27 | 266 | 255,763 |
| 03:59:55 pm | 59.28 | 100 | 255,497 |
| 03:59:54 pm | 59.27 | 201 | 255,397 |
| 03:59:54 pm | 59.29 | 100 | 255,196 |
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | -18.64% | ||
| 2022 | -26.35% | ||
| 2021 | -2.49% | ||
| 2020 | -14.19% | ||
| 2019 | -3.83% | ||
| 2018 | +0.61% | ||
| 2017 | -4.84% | ||
| 2016 | +31.66% | ||
| 2015 | -9.90% | ||
| 2014 | +27.88% | ||
| 2013 | +71.29% | ||
| 2012 | +27.47% | ||
| 2011 | -7.96% | ||
| 2010 | +44.17% | ||
| 2009 | +84.51% | ||
| 2008 | -36.43% | ||
| 2007 | -27.64% | ||
| 2006 | +27.34% | ||
| 2005 | -16.01% | ||
| 2004 | +9.33% | ||
| 2003 | +27.05% | ||
| 2002 | +2.34% | ||
| 2001 | +61.87% | ||
| 2000 | +87.44% | ||
| 1999 | -58.38% | ||
| 1998 | -30.15% | ||
| 1997 | +31.53% | ||
| 1996 | +47.10% | ||
| 1995 | -6.76% | ||
| 1994 | -32.73% | ||
| 1993 | -3.79% | ||
| 1992 | +39.81% | ||
| 1991 | +147.53% | ||
| 1990 | +46.71% | ||
| 1989 | +67.65% | ||
| 1988 | +59.38% | ||
| 1987 | +31.51% | ||
| 1986 | +28.07% | ||
| 1985 | +1.79% | ||
| 1984 | -39.78% |
- Stock Market
- Equities
- CBRL Stock
- Quotes Cracker Barrel Old Country Store, Inc.
