CRAVATEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.9 INR | +5.05% |
|
-3.15% | -14.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 437.75 ₹ | 429.4 ₹ | 413.05 ₹ | 433.9 ₹ |
| Volume | 1 125 | 314 | 274 | 143 |
| Change | +5.25% | -1.91% | -3.81% | +5.05% |
| Opening | 458.00 | 437.75 | 425.05 | 415.30 |
| High | 458.75 | 447.70 | 439.80 | 435.00 |
| Low | 425.00 | 421.20 | 412.05 | 415.30 |
Performance
| 1 day | +5.05% | ||
| 1 week | -3.15% | ||
| Current month | +0.78% | ||
| 1 month | -4.47% | ||
| 3 months | -30.02% | ||
| 6 months | +2.55% | ||
| Current year | -14.40% | ||
| 1 year | +34.40% | ||
| 3 years | +57.78% | ||
| 5 years | +47.08% | ||
| 10 years | +35.59% |
Volumes
marketsDaily volume
143
Estimated daily volume
143
Avg. Volume 20 sessions
650
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
282 035.00
Avg. Volume 20 sessions USD
3 378.22
Record volume 1
103 453
Record volume 2
73 820
Record volume 3
69 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 066 761 062
Capitalization (USD)
12 777 664
Net sales (INR)
5 107 842 000
Net sales (USD)
61 181 731
Number of employees
8
Sales / Employee (INR)
638 480 250
Sales / Employee (USD)
7 647 716
Free-Float
16.18 %
Free-Float capitalization (INR)
172 584 566
Free-Float capitalization (USD)
2 067 218
Average Daily Capital Traded
0.03%
Highs and lows
1 week
412.05
458.75
1 month
412.05459.85
Current year
351.00686.50
1 year
285.00686.50
3 years
262.40686.50
5 years
211.00686.50
10 years
172.25686.50
Indicators
Moving average 5 days
426.00
Moving average 20 days
439.11
Moving average 50 days
431.72
Moving average 100 days
487.18
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
49.58
RSI 14 days
48.78
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | -3.15% | -14.40% | +34.40% | 12.78M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.75% | +9.57% | +20.21% | +34.56% | 4.76B | ||
| -1.09% | +0.17% | +0.16% | +36.71% | 4.03B | ||
| +1.39% | -7.05% | +6.62% | -11.52% | 2.77B | ||
| 0.00% | +6.44% | +4.91% | +12.68% | 2.03B | ||
| -0.48% | +18.36% | -31.20% | -39.63% | 1.56B | ||
| -0.92% | 0.00% | +95.67% | +116.01% | 1.29B | ||
| +1.17% | +2.47% | +9.36% | -24.93% | 963M | ||
| -4.34% | +4.14% | +28.24% | +55.38% | 859M | ||
| +0.43% | -1.28% | -10.21% | -15.96% | 851M | ||
| -1.35% | -7.11% | -5.41% | -20.40% | 758M | ||
| +3.22% | +27.11% | +17.04% | +7.85% | 678M | ||
| -2.48% | -5.56% | -38.02% | -1.49% | 435M | ||
| +2.16% | +28.14% | +43.73% | +13.51% | 428M | ||
| +1.14% | +1.28% | -28.66% | -38.22% | 384M | ||
| Average | +0.24% | +4.25% | +6.54% | +10.60% | ||
| Weighted average by Cap. | -0.46% | +2.24% | +10.21% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QI2qeUNh0DimnqrS5npRUVoODT_rR84NdoNd4hKhmGg.Ie-bHxkD5kCf1_nn0BgEExlWaVvGapl8GvIHi17j3y4F55wjJyalc8TVyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:17 am | 433.9 | 1 | 143 |
| 04:55:58 am | 415.8 | 95 | 142 |
| 04:51:02 am | 425.5 | 5 | 47 |
| 04:42:27 am | 434 | 30 | 42 |
| 03:23:11 am | 435 | 2 | 12 |
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | +20.40% | ||
| 2022 | +0.30% | ||
| 2021 | +49.91% | ||
| 2020 | -23.29% | ||
| 2019 | +16.24% | ||
| 2018 | -31.30% | ||
| 2017 | +117.64% | ||
| 2016 | -20.78% | ||
| 2015 | -38.04% | ||
| 2014 | +74.49% | ||
| 2013 | -44.13% | ||
| 2012 | -0.05% | ||
| 2011 | +40.06% | ||
| 2010 | +213.11% | ||
| 2009 | +241.43% | ||
| 2008 | -63.81% | ||
| 2007 | +120.33% | ||
| 2006 | +12.46% | ||
| 2005 | -6.17% | ||
| 2004 | +58.41% | ||
| 2003 | +37.29% | ||
| 2002 | +40.88% |
- Stock Market
- Equities
- CRAVATEX6 Stock
- Quotes Cravatex Limited