End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
560 TZS | +1.82% | +5.66% | +21.74% |
Jan. 26 | CRDB Bank Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Jan. 26 | CRDB Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 530 TZS | 530 TZS | 540 TZS | 550 TZS | 560 TZS |
Volume | 220 266 | 165 330 | 89 639 | 1 163 605 | 575 243 |
Change | 0.00% | 0.00% | +1.89% | +1.85% | +1.82% |
Opening | 530.00 | 530.00 | 540.00 | 550.00 | 560.00 |
High | 530.00 | 540.00 | 550.00 | 550.00 | 570.00 |
Low | 520.00 | 520.00 | 530.00 | 540.00 | 550.00 |
Performance
1 day | +1.82% | ||
1 week | +5.66% | ||
Current month | -1.75% | ||
3 months | +21.74% | ||
6 months | +21.74% | ||
Current year | +21.74% | ||
1 year | +3.70% | ||
3 years | +160.47% | ||
5 years | +348.00% | ||
10 years | +80.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +5.66% | +21.74% | +3.70% | 567M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.14% | +2.41% | +11.13% | +19.10% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.74% | ||
2023 | +16.46% | ||
2022 | +41.07% | ||
2021 | +43.59% | ||
2020 | +105.26% | ||
2019 | -36.67% | ||
2018 | -6.25% | ||
2017 | -36.00% | ||
2016 | -38.27% | ||
2015 | -5.81% | ||
2014 | +53.57% | ||
2013 | +86.67% | ||
2012 | -13.29% | ||
2011 | -3.89% |
- Stock Market
- Equities
- CRDB Stock
- Quotes CRDB Bank Plc