CREATE RESTAURANTS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,088 JPY | -0.27% |
|
+0.46% | -0.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1083 ¥ | 1085 ¥ | 1088 ¥ | 1091 ¥ | 1,088 ¥ |
| Volume | 205 700 | 284 500 | 315 500 | 454 700 | 243 000 |
| Change | -0.18% | +0.18% | +0.28% | +0.28% | -0.27% |
| Opening | 1,089.00 | 1,085.00 | 1,087.00 | 1,078.00 | 1,090 |
| High | 1,092.00 | 1,088.00 | 1,091.00 | 1,092.00 | 1,091 |
| Low | 1,079.00 | 1,080.00 | 1,079.00 | 1,069.00 | 1,083 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.46% | ||
| Current month | +3.62% | ||
| 1 month | +3.82% | ||
| 3 months | -1.63% | ||
| 6 months | +7.62% | ||
| Current year | -0.55% | ||
| 1 year | +9.02% | ||
| 3 years | +39.85% | ||
| 5 years | +59.41% | ||
| 10 years | +598.68% |
Volumes
marketsDaily volume
243 000
Estimated daily volume
278 322
Avg. Volume 20 sessions
541 200
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
588 825 600.00
Avg. Volume 20 sessions USD
3 752 585.55
Record volume 1
61 552 792
Record volume 2
24 544 792
Record volume 3
13 130 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
229 806 890 789
Capitalization (USD)
1 464 559 315
Net sales (JPY)
145 759 000 000
Net sales (USD)
928 922 107
Number of employees
4 034
Sales / Employee (JPY)
36 132 623
Sales / Employee (USD)
230 273
Free-Float
53.36 %
Free-Float capitalization (JPY)
124 078 083 585
Free-Float capitalization (USD)
790 749 627
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 069.00
1 092.00
1 month
1 022.001 099.00
Current year
998.001 170.00
1 year
952.001 234.00
3 years
661.001 234.00
5 years
493.001 234.00
10 years
150.061 234.00
Indicators
Moving average 5 days
1 086.40
Moving average 20 days
1 066.45
Moving average 50 days
1 055.56
Moving average 100 days
1 071.99
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
59.01
RSI 14 days
57.41
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.46% | -0.55% | +9.02% | 1.46B | ||
| +1.11% | +4.02% | +30.25% | +43.93% | 10.65B | ||
| +0.28% | +0.59% | +15.44% | -6.51% | 8.51B | ||
| -0.89% | +0.76% | +3.59% | -8.23% | 2.24B | ||
| +1.70% | +7.47% | +15.01% | +24.40% | 2.2B | ||
| -1.71% | +1.28% | -0.74% | +3.15% | 1.77B | ||
| -0.48% | +0.14% | +6.70% | +34.02% | 1.7B | ||
| +1.21% | -12.31% | -9.23% | -24.69% | 988M | ||
| -0.75% | +4.47% | -7.83% | +2.00% | 776M | ||
| +2.92% | +2.56% | -19.40% | -36.21% | 698M | ||
| +0.97% | -4.89% | -4.01% | -12.27% | 536M | ||
| +0.64% | +0.08% | -1.79% | +5.98% | 450M | ||
| +2.08% | +1.18% | -11.75% | -20.29% | 436M | ||
| -0.39% | -0.60% | -1.49% | -3.73% | 385M | ||
| +0.18% | -0.09% | +3.74% | +12.78% | 300M | ||
| +0.62% | -0.98% | +18.88% | +75.29% | 296M | ||
| Average | +0.45% | +1.85% | +2.30% | +6.16% | ||
| Weighted average by Cap. | +0.48% | +2.42% | +14.17% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e88b152da7222bcab0ba0a2f9.mdoE22heqMCWVNWlOd7iHHtHfkLC9KO5rTlLKW8luk4.oJJ16gs35KzEBpaQc6eLLT40NjOxzZXqmQAKHjBs-T376CmuBwfiheUbvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,088 | 54,400 | 243,000 |
| 01:59:58 am | 1,088 | 200 | 188,600 |
| 01:59:57 am | 1,088 | 100 | 188,400 |
| 01:59:57 am | 1,088 | 300 | 188,300 |
| 01:59:50 am | 1,088 | 100 | 188,000 |
| 01:59:50 am | 1,088 | 100 | 187,900 |
| 01:59:50 am | 1,089 | 100 | 187,800 |
| 01:59:43 am | 1,089 | 200 | 187,700 |
| 01:59:41 am | 1,089 | 200 | 187,500 |
| 01:59:40 am | 1,089 | 100 | 187,300 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +20.22% | ||
| 2022 | +26.04% | ||
| 2021 | +16.45% | ||
| 2020 | -33.83% | ||
| 2019 | +59.76% | ||
| 2018 | -11.74% | ||
| 2017 | +30.29% | ||
| 2016 | -8.93% | ||
| 2015 | +101.08% | ||
| 2014 | +64.63% | ||
| 2013 | +74.80% | ||
| 2012 | +258.44% | ||
| 2011 | +3.85% | ||
| 2010 | -9.48% | ||
| 2009 | -9.77% | ||
| 2008 | -14.09% | ||
| 2007 | -26.54% | ||
| 2006 | -81.37% | ||
| 2005 | +95.00% |
- Stock Market
- Equities
- 3387 Stock
- Quotes create restaurants holdings inc.
