Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,882
JPY
|
+2.27%
|
|
-0.02%
|
+10.87%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2921.5 ¥
|
2928.5 ¥
|
2818 ¥
|
2882 ¥
|
Volume |
763 500 |
989 600 |
997 700 |
886 900 |
Change |
-0.87%
|
+0.24%
|
-3.77%
|
+2.27%
|
Opening |
2,946.00 |
2,914.00 |
2,928.00 |
2,812.00 |
High |
2,987.50 |
2,933.50 |
2,928.00 |
2,882.00 |
Low |
2,918.50 |
2,890.50 |
2,815.50 |
2,795.00 |
Estimated daily volume
886 900
Avg. Volume 20 sessions
775 400
Avg. Volume 20 sessions JPY
2 234 702 800.00
Avg. Volume 20 sessions USD
14 107 678.78
Record volume 1
12 652 500
Record volume 2
9 451 700
Record volume 3
8 780 100
Capital turnover ratio
0.00
Capitalization (JPY)
473 149 652 622
Capitalization (USD)
2 986 993 757
Net sales (JPY)
322 638 000 000
Net sales (USD)
2 036 813 694
Number of employees
5 840
Sales / Employee (JPY)
55 246 233
Sales / Employee (USD)
348 769
Free-Float capitalization (JPY)
416 954 687 424
Free-Float capitalization (USD)
2 632 234 942
Average Daily Capital Traded
0.47%
Moving average 5 days
2 899.40
Moving average 20 days
2 977.75
Moving average 50 days
2 988.42
Moving average 100 days
2 819.41
Price spread / (MMA5) +0.60% Price spread / (MMA20) +3.32% Price spread / (MMA50) +3.69% Price spread / (MMA100) -2.17% ac95f3c443dcc7ed233327cdfabd77.fYiizkaQelmbmL3nYoxbzga8_A3pLEwqU59SiUaO_VM.L_rbpQ_ICwnI_9mvLNgximXXuGKEYX9PPd0UvAX_nx45-MGcNuNMKt_i6A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,882
|
302,200 |
886,900 |
01:59:59 am |
2,882
|
200 |
584,700 |
01:59:59 am |
2,881
|
200 |
584,500 |
01:59:59 am |
2,880
|
600 |
584,300 |
01:59:59 am |
2,880
|
1,900 |
583,700 |
01:59:59 am |
2,880
|
400 |
581,800 |
01:59:59 am |
2,879
|
800 |
581,400 |
01:59:59 am |
2,878
|
200 |
580,600 |
01:59:58 am |
2,878
|
300 |
580,400 |
01:59:58 am |
2,878
|
6,600 |
580,100 |
More charts
|