CRYPTOSTAR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -.--% |
|
-.--% | -33.33% |
| Apr. 26 | CryptoStar Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | CryptoStar Corp. announced that it has received CAD 0.723 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.03 $ | 0.03 $ |
| Volume | 67 705 | 10 001 | 36 658 | 793 099 |
| Change | -.--% | -.--% | -14.29% | -.--% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 month | -14.29% | ||
| 3 months | -45.45% | ||
| 6 months | -14.29% | ||
| Current year | -33.33% | ||
| 3 years | -83.78% | ||
| 5 years | -53.85% |
Volumes
marketsDaily volume
793 099
Estimated daily volume
793 099
Avg. Volume 20 sessions
155 604
Daily volume ratio
5.10
Avg. Volume 20 sessions CAD
4 668.12
Avg. Volume 20 sessions USD
3 423.13
Record volume 1
61 446 660
Record volume 2
49 974 630
Record volume 3
44 122 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 781 364
Capitalization (USD)
9 781 364
Net sales (USD)
3 626 809
Free-Float
96.64 %
Free-Float capitalization (CAD)
6 923 151
Free-Float capitalization (USD)
9 433 486
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.08
1 year
0.030.08
3 years
0.020.22
5 years
0.020.84
10 years
0.010.84
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
41.51
RSI 14 days
42.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f548156519657ca90.8mJm7ckcif2dcQNeZ7YzmshtlyVue59plwZBRC1FPys.mwA3iYRUz6XzATUTAYJ406Ui_RIBAf48zmAQcGs8Z1OwCxXVuy3Wk_YDdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:29 pm | 0.03 | 12,000 | 790,000 |
| 11:58:21 am | 0.03 | 15,000 | 778,000 |
| 11:45:37 am | 0.035 | 28,000 | 763,000 |
| 11:34:17 am | 0.035 | 45,000 | 735,000 |
| 11:34:17 am | 0.035 | 614,000 | 690,000 |
| 11:34:17 am | 0.035 | 8,000 | 76,000 |
| 11:34:17 am | 0.035 | 36,000 | 68,000 |
| 11:04:27 am | 0.035 | 5,000 | 32,000 |
| 09:30:00 am | 0.03 | 13,000 | 27,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +125.00% | ||
| 2022 | -84.00% | ||
| 2021 | +4.17% | ||
| 2020 | +166.67% | ||
| 2019 | +200.00% | ||
| 2018 | -76.92% |
- Stock Market
- Equities
- CSTR Stock
- Quotes CryptoStar Corp.
