DADEX ETERNIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.97 PKR | -1.49% |
|
-0.03% | +0.63% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 35.9 ₨ | 35.5 ₨ | 34.97 ₨ |
| Volume | 500 | 1 000 | 7 000 |
| Change | +∞% | -1.11% | -1.49% |
| Opening | 35.90 | 34.30 | 33.03 |
| High | 35.90 | 35.50 | 35.49 |
| Low | 35.90 | 34.30 | 33.03 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.03% | ||
| Current month | +3.22% | ||
| 1 month | +3.22% | ||
| 3 months | -7.83% | ||
| 6 months | -9.43% | ||
| Current year | +0.63% | ||
| 1 year | -11.45% | ||
| 3 years | -18.01% | ||
| 5 years | +20.63% | ||
| 10 years | +20.54% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
2 300
Avg. Volume 20 sessions PKR
80 431.00
Avg. Volume 20 sessions USD
289.15
Record volume 1
2 000 000
Record volume 2
950 000
Record volume 3
532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
376 056 189
Capitalization (USD)
1 351 922
Net sales (PKR)
1 413 449 000
Net sales (USD)
5 081 349
Number of employees
151
Sales / Employee (PKR)
9 360 589
Sales / Employee (USD)
33 651
Free-Float
15.61 %
Free-Float capitalization (PKR)
80 996 712
Free-Float capitalization (USD)
291 183
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.03
35.50
1 month
33.0035.90
Current year
33.0037.94
1 year
33.0052.44
3 years
32.38118.25
5 years
18.51118.25
10 years
18.51118.25
Indicators
Moving average 5 days
35.25
Moving average 20 days
34.58
Moving average 50 days
37.16
Moving average 100 days
38.26
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
50.46
RSI 14 days
48.22
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -0.03% | +0.63% | -11.45% | 1.35M | ||
| -1.02% | +1.75% | -8.42% | -2.60% | 17.93B | ||
| +0.24% | -2.08% | +11.62% | +81.21% | 12.19B | ||
| +3.05% | +7.97% | +11.04% | +46.33% | 6.82B | ||
| -1.62% | +2.03% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +14.86% | +21.43% | +1.80% | 2.84B | ||
| -2.90% | -3.45% | +13.54% | +19.19% | 2.64B | ||
| -.--% | -.--% | +1.78% | +18.28% | 2.23B | ||
| -1.97% | +6.37% | +26.28% | +59.07% | 1.97B | ||
| -1.79% | +9.63% | -19.12% | -51.18% | 1.31B | ||
| +0.81% | +4.78% | -9.25% | -15.42% | 850M | ||
| -0.55% | +2.95% | -13.95% | +8.05% | 847M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 825M | ||
| -6.85% | -1.70% | -8.15% | -10.98% | 784M | ||
| -1.16% | +1.18% | -4.47% | -11.17% | 485M | ||
| -0.67% | +6.24% | -27.61% | -12.80% | 440M | ||
| Average | -0.11% | +3.12% | +1.01% | +7.31% | ||
| Weighted average by Cap. | +0.19% | +2.12% | +4.18% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -8.74% | ||
| 2022 | -49.22% | ||
| 2021 | +141.90% | ||
| 2020 | +29.11% | ||
| 2019 | -20.63% | ||
| 2018 | -57.39% | ||
| 2017 | +2.88% | ||
| 2016 | +60.28% | ||
| 2015 | -4.97% | ||
| 2014 | +51.76% | ||
| 2013 | -25.21% | ||
| 2012 | -30.24% | ||
| 2011 | +209.08% | ||
| 2010 | -46.35% | ||
| 2009 | -66.53% | ||
| 2008 | +51.59% | ||
| 2007 | +13.33% | ||
| 2006 | -18.37% | ||
| 2005 | +36.11% | ||
| 2004 | +66.15% | ||
| 2003 | +30.00% | ||
| 2002 | +13.64% | ||
| 2001 | -4.35% | ||
| 2000 | -11.54% | ||
| 1999 | +60.00% | ||
| 1998 | -54.23% | ||
| 1997 | -22.40% | ||
| 1996 | -23.43% | ||
| 1995 | +35.80% |
- Stock Market
- Equities
- DADX Stock
- Quotes Dadex Eternit Limited
