DAEDUCK ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,000 KRW | -1.29% |
|
-2.54% | -14.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22850 ₩ | 23200 ₩ | 23500 ₩ | 23300 ₩ | 23000 ₩ |
| Volume | 858 521 | 765 895 | 351 017 | 363 849 | 310 087 |
| Change | +∞% | +1.53% | +1.29% | -0.85% | -1.29% |
| Opening | 23,200.00 | 22,900.00 | 23,100.00 | 23,550.00 | 23,250.00 |
| High | 23,250.00 | 23,200.00 | 23,600.00 | 23,650.00 | 23,350.00 |
| Low | 22,600.00 | 22,650.00 | 22,900.00 | 23,050.00 | 22,800.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.54% | ||
| Current month | -1.71% | ||
| 1 month | -7.63% | ||
| 3 months | -1.50% | ||
| 6 months | +2.68% | ||
| Current year | -14.97% | ||
| 1 year | +13.30% | ||
| 3 years | +51.82% |
Volumes
marketsDaily volume
302 012
Avg. Volume 20 sessions
411 446
Avg. Volume 20 sessions KRW
9 463 258 000.00
Avg. Volume 20 sessions USD
6 927 104.86
Record volume 1
60 292 110
Record volume 2
28 194 930
Record volume 3
26 001 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 153 813 556 011
Capitalization (USD)
844 591 523
Net sales (KRW)
910
Net sales (USD)
1
Number of employees
2 070
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.51 %
Free-Float capitalization (KRW)
790 469 617 467
Free-Float capitalization (USD)
578 623 760
Average Daily Capital Traded
0.82%
Highs and lows
1 week
22 650.00
23 650.00
1 month
22 550.0025 650.00
Current year
22 050.0029 950.00
1 year
19 740.0039 650.00
3 years
14 150.0039 650.00
5 years
7 720.0039 650.00
10 years
7 720.0039 650.00
Indicators
Moving average 5 days
23 170.00
Moving average 20 days
23 477.50
Moving average 50 days
23 867.00
Moving average 100 days
24 900.00
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
41.83
RSI 14 days
43.48
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.54% | -14.97% | +13.30% | 845M | ||
| 0.00% | +5.29% | +7.88% | +62.70% | 53.68B | ||
| -0.05% | -0.34% | -17.99% | -5.09% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +43.07% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +18.75% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +25.12% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.99% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.16% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +8.55% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.62% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -4.38% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.34% | -0.14% | +2.15% | +13.11% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +4.58% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | +43.12% | ||
| 2022 | -24.10% | ||
| 2021 | +97.62% | ||
| 2020 | +26.89% |
- Stock Market
- Equities
- A353200 Stock
- Quotes DAEDUCK ELECTRONICS Co., Ltd.