DAHENG NEW EPOCH TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | -0.73% |
|
+7.70% | -28.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.52 ¥ | 7.58 ¥ | 7.92 ¥ | 8.17 ¥ | 8.11 ¥ |
| Volume | 12 419 900 | 8 427 247 | 17 173 400 | 13 033 000 | 9 908 253 |
| Change | -1.83% | +0.80% | +4.49% | +3.16% | -0.73% |
| Opening | 7.39 | 7.44 | 7.54 | 7.96 | 8.14 |
| High | 7.57 | 7.63 | 8.18 | 8.17 | 8.25 |
| Low | 7.31 | 7.40 | 7.52 | 7.91 | 7.97 |
Performance
| 1 day | -0.73% | ||
| 1 week | +7.70% | ||
| Current month | -8.98% | ||
| 1 month | -8.98% | ||
| 3 months | -13.26% | ||
| 6 months | -21.41% | ||
| Current year | -28.73% | ||
| 1 year | -33.14% | ||
| 3 years | -31.85% | ||
| 5 years | -15.17% | ||
| 10 years | +10.64% |
Volumes
marketsDaily volume
9 908 253
Avg. Volume 20 sessions
12 653 173
Avg. Volume 20 sessions CNY
102 617 233.03
Avg. Volume 20 sessions USD
14 174 415.78
Record volume 1
143 833 200
Record volume 2
135 111 100
Record volume 3
133 780 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 543 088 801
Capitalization (USD)
489 403 313
Net sales (CNY)
2 331 842 111
Net sales (USD)
322 095 019
Number of employees
1 776
Sales / Employee (CNY)
1 312 974
Sales / Employee (USD)
181 360
Free-Float
64.52 %
Free-Float capitalization (CNY)
2 286 044 591
Free-Float capitalization (USD)
315 769 053
Average Daily Capital Traded
2.9%
Highs and lows
1 week
7.31
8.25
1 month
7.1010.00
Current year
5.9611.96
1 year
5.9615.27
3 years
5.9616.17
5 years
5.9616.17
10 years
5.9639.79
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.20
Moving average 50 days
8.63
Moving average 100 days
9.63
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+18.74%
STIM
RSI 9 days
51.39
RSI 14 days
47.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +7.70% | -28.73% | -33.14% | 489M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.05% | -2.09% | -4.07% | +22.45% | ||
| Weighted average by Cap. | -0.81% | -3.34% | -2.57% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.73% | ||
| 2023 | -6.18% | ||
| 2022 | -9.41% | ||
| 2021 | +31.27% | ||
| 2020 | -12.97% | ||
| 2019 | +69.86% | ||
| 2018 | -20.87% | ||
| 2017 | -41.91% | ||
| 2016 | -14.18% | ||
| 2015 | +69.81% | ||
| 2014 | +40.90% | ||
| 2013 | +12.98% | ||
| 2012 | +9.66% | ||
| 2011 | -53.21% | ||
| 2010 | +17.19% | ||
| 2009 | +269.08% | ||
| 2008 | -69.44% | ||
| 2007 | +188.37% | ||
| 2006 | +83.56% | ||
| 2005 | -27.40% | ||
| 2004 | -7.93% | ||
| 2003 | -21.39% | ||
| 2002 | -55.04% | ||
| 2001 | -41.87% | ||
| 2000 | +0.55% |
- Stock Market
- Equities
- 600288 Stock
- Quotes Daheng New Epoch Technology Inc.
