DAICEL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,448 JPY | 0.00% |
|
+4.14% | +5.97% |
| Mar. 27 | Daicel Corp. Completes 15 Billion Yen Buyback Program | MT |
| Mar. 26 | Tranche Update on Daicel Corporation's Equity Buyback Plan announced on November 2, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1428 ¥ | 1454 ¥ | 1424 ¥ | 1447.5 ¥ |
| Volume | 590 300 | 779 800 | 623 300 | 585 800 |
| Change | +0.25% | +1.82% | -2.06% | +1.65% |
| Opening | 1,422.50 | 1,430.00 | 1,448.00 | 1,419.00 |
| High | 1,442.00 | 1,454.00 | 1,459.50 | 1,448.50 |
| Low | 1,421.00 | 1,430.00 | 1,424.00 | 1,410.50 |
Performance
| 1 week | +4.14% | ||
| Current month | -4.39% | ||
| 1 month | -2.82% | ||
| 3 months | +1.54% | ||
| 6 months | +12.21% | ||
| Current year | +5.97% | ||
| 1 year | +35.53% | ||
| 3 years | +74.40% | ||
| 5 years | +16.55% | ||
| 10 years | +69.50% |
Volumes
marketsDaily volume
585 800
Estimated daily volume
1 358 878
Avg. Volume 20 sessions
661 353
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
957 308 467.50
Avg. Volume 20 sessions USD
6 006 153.33
Record volume 1
21 466 300
Record volume 2
9 120 800
Record volume 3
8 920 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
404 254 581 766
Capitalization (USD)
2 536 293 246
Net sales (JPY)
538 026 000 000
Net sales (USD)
3 375 575 124
Number of employees
11 207
Sales / Employee (JPY)
48 008 031
Sales / Employee (USD)
301 202
Free-Float
87.85 %
Free-Float capitalization (JPY)
369 468 130 414
Free-Float capitalization (USD)
2 318 043 050
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 410.50
1 459.50
1 month
1 377.001 517.50
Current year
1 350.501 536.00
1 year
1 069.001 539.50
3 years
752.001 539.50
5 years
677.001 539.50
10 years
677.001 922.00
Indicators
Moving average 5 days
1 435.60
Moving average 20 days
1 439.10
Moving average 50 days
1 454.55
Moving average 100 days
1 430.23
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
45.39
RSI 14 days
45.99
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +20.81% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +59.40% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| +1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +59.54% | 1.62B | ||
| -2.02% | -4.68% | -22.51% | -28.04% | 1.55B | ||
| Average | -0.10% | +0.00% | -10.86% | -4.60% | ||
| Weighted average by Cap. | +0.21% | -0.49% | -14.07% | -15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72bf6fb7afe5db87cb0d7.9Fa53pgKf04jAZAzjGa7Ewf_HIHOtqHWQu1FQXMrVpE.gyPsrNo8ED9McsBR5xPTXn2KadK58oyxcZ0uGzkYA_nFZeqa2jkaL0tWqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,448 | 178,200 | 585,800 |
| 01:59:59 am | 1,446 | 300 | 407,600 |
| 01:59:55 am | 1,448 | 200 | 407,300 |
| 01:59:55 am | 1,448 | 500 | 407,100 |
| 01:59:55 am | 1,448 | 300 | 406,600 |
| 01:59:55 am | 1,448 | 200 | 406,300 |
| 01:59:55 am | 1,448 | 300 | 406,100 |
| 01:59:55 am | 1,448 | 1,400 | 405,800 |
| 01:59:55 am | 1,447 | 600 | 404,400 |
| 01:59:55 am | 1,446 | 500 | 403,800 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +43.04% | ||
| 2022 | +20.13% | ||
| 2021 | +5.58% | ||
| 2020 | -28.22% | ||
| 2019 | -7.25% | ||
| 2018 | -11.78% | ||
| 2017 | -0.62% | ||
| 2016 | -28.89% | ||
| 2015 | +27.93% | ||
| 2014 | +65.65% | ||
| 2013 | +50.97% | ||
| 2012 | +20.90% | ||
| 2011 | -20.91% | ||
| 2010 | +9.01% | ||
| 2009 | +28.61% | ||
| 2008 | -36.87% | ||
| 2007 | -20.14% | ||
| 2006 | -1.06% | ||
| 2005 | +46.21% | ||
| 2004 | +31.22% | ||
| 2003 | +31.94% | ||
| 2002 | -12.99% | ||
| 2001 | +10.95% | ||
| 2000 | +21.75% | ||
| 1999 | -15.18% | ||
| 1998 | +97.65% | ||
| 1997 | -68.69% | ||
| 1996 | -7.50% | ||
| 1995 | +4.45% | ||
| 1994 | +37.07% | ||
| 1993 | -10.48% | ||
| 1992 | -24.92% |
- Stock Market
- Equities
- 4202 Stock
- Quotes Daicel Corporation
