DD GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270 JPY | -0.39% |
|
+4.10% | -2.08% |
| Apr. 15 | Middle East Geopolitical Woes Drag Japanese Shares Lower | MT |
| Apr. 15 | DD Group's Attributable Profit Nearly Quadruples in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1274 ¥ | 1259 ¥ | 1268 ¥ | 1275 ¥ | 1,270 ¥ |
| Volume | 295 900 | 154 400 | 319 800 | 117 200 | 61 300 |
| Change | +4.43% | -1.18% | +0.71% | +0.55% | -0.39% |
| Opening | 1,225.00 | 1,272.00 | 1,241.00 | 1,281.00 | 1,275 |
| High | 1,286.00 | 1,287.00 | 1,274.00 | 1,300.00 | 1,282 |
| Low | 1,209.00 | 1,255.00 | 1,230.00 | 1,267.00 | 1,252 |
Performance
| 1 day | -0.39% | ||
| 1 week | +4.10% | ||
| Current month | -3.35% | ||
| 1 month | -1.01% | ||
| 3 months | -18.49% | ||
| 6 months | -2.68% | ||
| Current year | -2.08% | ||
| 1 year | -2.23% | ||
| 3 years | +139.17% | ||
| 5 years | +31.88% | ||
| 10 years | +446.24% |
Volumes
marketsDaily volume
61 300
Estimated daily volume
61 300
Avg. Volume 20 sessions
304 914
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
387 240 780.00
Avg. Volume 20 sessions USD
2 452 783.10
Record volume 1
10 991 997
Record volume 2
8 515 197
Record volume 3
7 857 597
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
23 144 987 528
Capitalization (USD)
146 600 351
Net sales (JPY)
37 079 000 000
Net sales (USD)
234 858 386
Number of employees
1 142
Sales / Employee (JPY)
32 468 476
Sales / Employee (USD)
205 655
Free-Float
59.28 %
Free-Float capitalization (JPY)
13 976 067 794
Free-Float capitalization (USD)
88 524 413
Average Daily Capital Traded
1.67%
Highs and lows
1 week
1 209.00
1 300.00
1 month
1 112.001 323.00
Current year
1 112.001 644.00
1 year
1 112.002 051.00
3 years
413.002 051.00
5 years
413.002 051.00
10 years
228.332 835.00
Indicators
Moving average 5 days
1 259.20
Moving average 20 days
1 233.45
Moving average 50 days
1 282.16
Moving average 100 days
1 338.22
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
58.17
RSI 14 days
53.69
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +4.10% | -2.08% | -2.23% | 147M | ||
| +0.18% | +0.71% | -7.83% | -22.57% | 100B | ||
| -0.11% | -0.13% | +3.77% | +6.66% | 47.58B | ||
| -1.34% | -1.60% | -6.63% | +0.97% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| +1.91% | +17.57% | +67.38% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -0.11% | -2.93% | +4.53% | -4.43% | 3.46B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.12% | 2.25B | ||
| -2.77% | -3.95% | -16.17% | -17.75% | 2.13B | ||
| -0.19% | -4.86% | -0.84% | +50.59% | 2.15B | ||
| Average | -1.26% | +1.38% | +0.33% | +4.72% | ||
| Weighted average by Cap. | -5.56% | +1.39% | -1.42% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e6.o56U60RxGjJ1BkNsxdjP8G84Fok7d4vdOiRaidb5Xgs.8tDRs3VHSAQ8ZBEqp637hSYLZuRVBMSac1ESvKyvF1_t0_-0LUR3XBhXEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,270 | 4,800 | 61,300 |
| 01:59:50 am | 1,270 | 100 | 56,500 |
| 01:59:50 am | 1,270 | 100 | 56,400 |
| 01:59:30 am | 1,270 | 100 | 56,300 |
| 01:59:27 am | 1,272 | 100 | 56,200 |
| 01:59:27 am | 1,271 | 200 | 56,100 |
| 01:59:27 am | 1,271 | 100 | 55,900 |
| 01:59:26 am | 1,271 | 100 | 55,800 |
| 01:57:56 am | 1,272 | 200 | 55,700 |
| 01:57:56 am | 1,272 | 100 | 55,500 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +91.02% | ||
| 2022 | +21.68% | ||
| 2021 | +4.10% | ||
| 2020 | -66.08% | ||
| 2019 | +55.51% | ||
| 2018 | -57.49% | ||
| 2017 | +278.76% | ||
| 2016 | +0.80% | ||
| 2015 | +8.55% | ||
| 2014 | +123.37% | ||
| 2013 | +15.25% | ||
| 2012 | +46.41% | ||
| 2011 | -26.56% | ||
| 2010 | -53.01% | ||
| 2009 | +347.06% | ||
| 2008 | -0.42% | ||
| 2007 | -79.40% |
- Stock Market
- Equities
- 3073 Stock
- Quotes DD GROUP Co., Ltd.
