DELTIC ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 GBX | -1.28% |
|
-1.28% | +63.83% |
| Apr. 17 | Deltic Energy Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 03 | Sutton Harbour refutes Plymouth City Council claims | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 39 p | 39 p | 39 p | 39 p | 38.5 p |
| Volume | 53 575 | 40 854 | 88 199 | 86 087 | 183 095 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% |
| Opening | 39.00 | 39.00 | 39.00 | 39.00 | 39 |
| High | 39.12 | 39.00 | 39.50 | 39.50 | 39 |
| Low | 38.50 | 38.60 | 38.60 | 38.50 | 38 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.28% | ||
| Current month | +15.79% | ||
| 1 month | +8.45% | ||
| 3 months | +50.98% | ||
| 6 months | +81.18% | ||
| Current year | +63.83% | ||
| 1 year | +8.76% | ||
| 3 years | +6.94% | ||
| 5 years | -22.22% | ||
| 10 years | -48.67% |
Volumes
marketsDaily volume
183 095
Estimated daily volume
183 095
Avg. Volume 20 sessions
301 567
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
11 610 329.50
Avg. Volume 20 sessions USD
11 610 329.50
Record volume 1
8 529 050
Record volume 2
5 735 195
Record volume 3
4 231 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 005 260
Capitalization (USD)
45 224 047
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
67.72 %
Free-Float capitalization (GBX)
24 384 298
Free-Float capitalization (USD)
30 627 654
Average Daily Capital Traded
32.25%
Highs and lows
1 week
38.00
39.50
1 month
32.8944.00
Current year
22.3344.00
1 year
20.0044.00
3 years
20.0087.60
5 years
11.0087.60
10 years
11.00154.75
Indicators
Moving average 5 days
39.00
Moving average 20 days
37.86
Moving average 50 days
34.60
Moving average 100 days
29.69
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
57.39
RSI 14 days
60.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.28% | +63.83% | +8.76% | 45.22M | ||
| +0.19% | +2.69% | +11.47% | -0.58% | 306B | ||
| -0.24% | +0.52% | +12.00% | +26.79% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.04% | +1.31% | +22.74% | +30.58% | 83.43B | ||
| +0.21% | +1.51% | +12.38% | +14.57% | 78.06B | ||
| +1.19% | -0.47% | +21.05% | +25.45% | 62.81B | ||
| +0.51% | +1.72% | +14.14% | +11.41% | 60.08B | ||
| +0.30% | +4.47% | +13.21% | +13.89% | 49.91B | ||
| -1.05% | +1.66% | +32.80% | +45.10% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.58% | +1.73% | +17.06% | -0.39% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.12% | +1.47% | +11.09% | +11.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.81% | +8.07% | +6.14% | +19.74% | 17.93B | ||
| Average | +0.10% | +2.12% | +18.97% | +19.15% | ||
| Weighted average by Cap. | +0.18% | +2.55% | +17.87% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccfde01b61330fbbc483.U3uER1TiOXitzD1M4yonBc2iFiekOszoY_kgRK_xHQM.EhS3NT2gVkrAm3svkXl3fI7qdUb1Xa2KDqFNcObcaUFlNrY_AYp-S_qcWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:11 am | 38.28 | 266 | 61,717 |
| 10:20:02 am | 38.33 | 25,000 | 61,451 |
| 09:25:29 am | 38.33 | 170 | 36,451 |
| 08:59:17 am | 38.79 | 101 | 36,281 |
| 08:09:26 am | 38.28 | 1,685 | 36,180 |
| 06:00:27 am | 38.8 | 1,273 | 34,495 |
| 05:22:35 am | 38.83 | 1,277 | 33,222 |
| 04:56:02 am | 38.5 | 3,000 | 31,945 |
| 04:52:10 am | 38 | 4,087 | 28,945 |
Monthly variations
Annual change
| 2024 | +65.96% | ||
| 2023 | -53.92% | ||
| 2022 | +14.61% | ||
| 2021 | +64.81% | ||
| 2020 | -14.29% | ||
| 2019 | -32.26% | ||
| 2018 | -2.11% | ||
| 2017 | -5.00% | ||
| 2016 | -16.67% | ||
| 2015 | -22.58% | ||
| 2014 | -11.43% | ||
| 2013 | +6.06% | ||
| 2012 | -19.51% |
- Stock Market
- Equities
- CLNR Stock
- Quotes Deltic Energy Plc
