DESARROLLADORA HOMEX, S.A.B. DE C.V. Quotes Desarrolladora Homex, S.A.B. de C.V.
Equities
HOMEX *
MX01HO000007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 MXN | +9.09% |
|
0.00% | -7.69% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.011 $ | 0.01 $ | 0.011 $ | 0.012 $ |
| Volume | 65 146 | 555 600 | 334 199 | 462 399 | 32 864 |
| Change | +∞% | -8.33% | -9.09% | +10.00% | +9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -14.29% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -36.84% | ||
| 3 years | -60.00% | ||
| 5 years | -90.84% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
32 864
Avg. Volume 20 sessions
150 906
Avg. Volume 20 sessions MXN
1 810.87
Avg. Volume 20 sessions USD
1 810.87
Record volume 1
2 147 483 647
Record volume 2
1 238 078 000
Record volume 3
557 705 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
inf
Capitalization (USD)
5 322 711
Net sales (MXN)
977 130 000
Net sales (USD)
0
Number of employees
510
Sales / Employee (MXN)
1 915 941
Sales / Employee (USD)
0
Free-Float
70.36 %
Free-Float capitalization (MXN)
inf
Free-Float capitalization (USD)
3 892 385
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.13
10 years
0.0132.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
54.41
RSI 14 days
52.42
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | -7.69% | -36.84% | 5.32M | ||
| +2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| +0.16% | +4.79% | +13.72% | +101.66% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
| Average | +2.73% | +2.25% | -4.16% | +4.97% | ||
| Weighted average by Cap. | +2.41% | +2.12% | -7.16% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -51.85% | ||
| 2022 | -50.00% | ||
| 2021 | +31.71% | ||
| 2020 | -55.43% | ||
| 2019 | -38.26% | ||
| 2018 | -76.20% | ||
| 2017 | -44.11% | ||
| 2016 | -74.01% | ||
| 2015 | +36.83% | ||
| 2014 | +31.25% | ||
| 2013 | -91.02% | ||
| 2012 | -31.54% | ||
| 2011 | -44.24% | ||
| 2010 | -5.20% | ||
| 2009 | +41.86% | ||
| 2008 | -42.15% | ||
| 2007 | -15.17% | ||
| 2006 | +94.32% | ||
| 2005 | +24.05% | ||
| 2004 | +33.13% |
- Stock Market
- Equities
- HOMEX * Stock
- Quotes Desarrolladora Homex, S.A.B. de C.V.
