Stock DHANBANK DHANLAXMI BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhanlaxmi Bank Limited NSE India S.E.

Equities

DHANBANK

INE680A01011

Banks

Delayed NSE India S.E.
Other stock markets
 12:55:58 2024-04-30 am EDT 		5-day change 1st Jan Change
44.6 INR -0.22% Intraday chart for Dhanlaxmi Bank Limited +2.18% +45.51%
Apr. 20 Dhanlaxmi Bank Announces Managing Director Changes CI
Apr. 20 Dhanlaxmi Bank Announces CEO Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Dhanlaxmi Bank Limited(DHANBANK) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 43.5 ₹ 44.5 ₹ 44.45 ₹ 44.7 ₹ 44.6 ₹
Volume 534 740 679 398 518 212 775 513 117 996
Change -0.34% +2.30% -0.11% +0.56% -0.22%
Opening 44.00 45.65 44.30 44.40 44.7
High 44.20 45.65 44.95 45.20 44.7
Low 43.00 43.35 44.05 44.00 44.15

Performance

1 day-0.22%
1 week+2.18%
Current month+8.12%
1 month+4.33%
3 months-20.92%
6 months+55.40%
Current year+45.51%
1 year+162.35%
3 years+220.86%
5 years+130.49%
10 years+16.91%

Volumes

markets
Daily volume
117 996
Estimated daily volume
819 378
Avg. Volume 20 sessions
770 117
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
34 347 218.20
Avg. Volume 20 sessions USD
411 582.72
Record volume 1
102 651 200
Record volume 2
69 486 540
Record volume 3
50 544 540
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
11 330 214 637
Capitalization (USD)
135 769 962
Net sales (INR)
4 586 791 000
Net sales (USD)
54 963 517
Number of employees
1 767
Sales / Employee (INR)
2 595 807
Sales / Employee (USD)
31 106
Free-Float
56.15 %
Free-Float capitalization (INR)
6 362 269 194
Free-Float capitalization (USD)
76 239 072
Average Daily Capital Traded
0.3%

Highs and lows

1 week
43.00
Extreme 43
45.65
1 month
41.30
Extreme 41.3
49.40
Current year
29.90
Extreme 29.9
59.00
1 year
16.20
Extreme 16.2
59.00
3 years
10.70
Extreme 10.7
59.00
5 years
7.15
Extreme 7.15
59.00
10 years
7.15
Extreme 7.15
61.25

Indicators

Moving average 5 days
44.16
Moving average 20 days
44.89
Moving average 50 days
45.35
Moving average 100 days
41.12
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
48.76
RSI 14 days
48.88

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DHANLAXMI BANK LIMITED Stock Dhanlaxmi Bank Limited
-0.22%+2.18%+45.51%+162.35% 136M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+2.67%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.20%+3.20%+19.13%+12.70% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.79%+4.07%+9.89%-1.73% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+16.43% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.18%+1.57%-10.41%-9.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.07%-0.62%+1.85%+13.37% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.10%+0.96%+29.55%+80.55% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.13%+6.73%+28.49%+43.40% 88.39B
BNP PARIBAS Stock BNP Paribas
+1.06%+1.65%+8.20%+15.58% 81.98B
Average+0.11%+2.09%+13.42%+28.43%
Weighted average by Cap.+0.02%+1.79%+11.70%+22.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76df7612604.6gMDZfVTAuYIB04_XCIC_F6FAAHU6fOF4dMFFoSHifw.qEkyEs0DTZNmPxluFkV6rhPyT1e9nrrCq7E1UuPjx5OkS28szB40325gIQ
DatePriceVolumeDaily volume
12:55:58 am 44.6 1,002 117,996
12:55:11 am 44.6 100 116,994
12:54:17 am 44.6 100 116,894
12:53:44 am 44.6 65 116,794
12:53:17 am 44.65 1 116,729
12:53:12 am 44.65 20 116,728
12:52:55 am 44.6 200 116,708
12:52:44 am 44.6 25 116,508
12:52:34 am 44.65 75 116,483
12:52:28 am 44.65 2,354 116,408

Chart Dhanlaxmi Bank Limited

Chart Dhanlaxmi Bank Limited
More charts

Monthly variations

Annual change

2024+45.84%
2023+54.41%
2022+34.12%
2021+1.37%
2020+1.04%
2019-13.99%
2018-43.72%
2017+31.79%
2016+3.42%
2015-46.19%
20140.00%
2013-38.75%
2012+48.66%
2011-64.89%
2010-13.05%
2009+187.62%
2008-53.28%
2007+108.72%
2006+37.37%
2005+9.67%
2004+19.07%
  1. Stock Market
  2. Equities
  3. DHANBANK Stock
  4. DHANBANK Stock
  5. Quotes Dhanlaxmi Bank Limited