DILLISTONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 GBX | +21.05% |
|
+27.78% | -8.00% |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| Apr. 25 | Dillistone Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9 p | 9 p | 9.5 p | 11.5 p |
| Volume | 0 | 23 026 | 7 000 | 48 710 |
| Change | 0.00% | 0.00% | +5.56% | +21.05% |
| Opening | 9.00 | 9.00 | 9.00 | 10.00 |
| High | 9.00 | 9.50 | 9.11 | 12.50 |
| Low | 9.00 | 9.44 | 9.11 | 9.04 |
Performance
| 1 day | +21.05% | ||
| 1 week | +27.78% | ||
| Current month | +27.78% | ||
| 1 month | +27.78% | ||
| 3 months | -4.17% | ||
| 6 months | -11.54% | ||
| Current year | -8.00% | ||
| 1 year | -41.03% | ||
| 3 years | -55.77% | ||
| 5 years | -73.56% | ||
| 10 years | -89.69% |
Volumes
marketsDaily volume
48 710
Estimated daily volume
48 710
Avg. Volume 20 sessions
6 531
Daily volume ratio
7.46
Avg. Volume 20 sessions GBX
75 106.50
Avg. Volume 20 sessions USD
75 106.50
Record volume 1
3 083 561
Record volume 2
1 391 996
Record volume 3
1 391 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 255 300
Capitalization (USD)
2 817 276
Net sales (GBP)
5 595 000
Net sales (USD)
6 989 162
Number of employees
85
Sales / Employee (GBP)
65 824
Sales / Employee (USD)
82 225
Free-Float
38.19 %
Free-Float capitalization (GBX)
861 189
Free-Float capitalization (USD)
1 075 780
Average Daily Capital Traded
3.33%
Highs and lows
1 week
9.00
12.50
1 month
8.0012.50
Current year
8.0013.00
1 year
8.0021.00
3 years
8.0026.00
5 years
8.0041.50
10 years
8.00121.11
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.03
Moving average 50 days
10.01
Moving average 100 days
11.06
Price spread / (MMA5)
-16.52%
Price spread / (MMA20)
-21.52%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
76.78
RSI 14 days
55.75
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.05% | +27.78% | -8.00% | -41.03% | 2.82M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +1.87% | +4.70% | +11.30% | +42.09% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6647ba38275827.Tt_z29THWA-QZbox0ndUpHoMfRO_W2YERHqULUDGidw.IOi27LWzMTanU4t3giI8xwN1TlCHCFZ1F0-kZnKZxJIki4exrK4iONEO_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:23 am | 11 | 8,000 | 48,710 |
| 10:33:15 am | 12.5 | 25,000 | 40,710 |
| 10:32:41 am | 11 | 2,000 | 15,710 |
| 07:16:02 am | 9.04 | 3,293 | 13,710 |
| 06:37:37 am | 10.98 | 4,167 | 10,417 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -13.79% | ||
| 2022 | -30.95% | ||
| 2021 | +31.25% | ||
| 2020 | -34.69% | ||
| 2019 | -48.42% | ||
| 2018 | -27.48% | ||
| 2017 | -31.77% | ||
| 2016 | +29.73% | ||
| 2015 | -23.71% | ||
| 2014 | -8.06% | ||
| 2013 | +42.57% | ||
| 2012 | +2.07% | ||
| 2011 | +24.29% | ||
| 2010 | +48.94% | ||
| 2009 | -24.19% | ||
| 2008 | -27.06% | ||
| 2007 | +41.67% | ||
| 2006 | +7.14% |
- Stock Market
- Equities
- DSG Stock
- Quotes Dillistone Group Plc
