Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.17 USD | -1.12% | +4.20% | -9.02% |
Apr. 22 | Dine Brands' Applebee's Signs Deal With Flynn Group to Open 25 New Restaurants in US | MT |
Apr. 09 | KeyBanc Cuts Price Target on Dine Brands Global to $52 From $57, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 45.15 $ | 45.29 $ | 45.68 $ | 45.17 $ |
Volume | 249 768 | 331 459 | 325 354 | 259 885 |
Change | +2.10% | +0.31% | +0.86% | -1.12% |
Opening | 44.35 | 44.96 | 44.89 | 45.54 |
High | 45.23 | 45.55 | 46.26 | 46.00 |
Low | 44.26 | 44.89 | 44.62 | 45.00 |
Performance
1 day | -1.12% | ||
1 week | +4.20% | ||
Current month | -2.82% | ||
1 month | -2.19% | ||
3 months | -2.00% | ||
6 months | -7.53% | ||
Current year | -9.02% | ||
1 year | -28.80% | ||
3 years | -50.30% | ||
5 years | -51.79% | ||
10 years | -40.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | +4.20% | -9.02% | -28.80% | 698M | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
+10.50% | +15.90% | +60.91% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
Average | +1.29% | +3.23% | -0.60% | +3.17% | ||
Weighted average by Cap. | +0.95% | +2.33% | -1.79% | -7.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 45.17 | 21,181 | 175,210 |
03:59:59 pm | 45.17 | 160 | 154,029 |
03:59:57 pm | 45.19 | 110 | 153,869 |
03:59:55 pm | 45.18 | 100 | 153,759 |
03:59:55 pm | 45.19 | 100 | 153,659 |
03:59:55 pm | 45.17 | 207 | 153,559 |
03:59:53 pm | 45.14 | 103 | 153,352 |
03:59:53 pm | 45.16 | 134 | 153,249 |
03:59:53 pm | 45.16 | 325 | 153,115 |
03:59:52 pm | 45.13 | 221 | 152,790 |
Monthly variations
Annual change
2024 | -9.02% | ||
2023 | -23.14% | ||
2022 | -14.79% | ||
2021 | +30.71% | ||
2020 | -30.56% | ||
2019 | +24.03% | ||
2018 | +32.74% | ||
2017 | -34.12% | ||
2016 | -9.06% | ||
2015 | -18.30% | ||
2014 | +24.05% | ||
2013 | +24.70% | ||
2012 | +58.73% | ||
2011 | -14.52% | ||
2010 | +103.29% | ||
2009 | +110.12% | ||
2008 | -68.40% | ||
2007 | -30.59% | ||
2006 | +12.34% | ||
2005 | +11.98% | ||
2004 | +8.86% | ||
2003 | +60.33% | ||
2002 | -18.09% | ||
2001 | +35.10% | ||
2000 | +29.96% | ||
1999 | -16.43% | ||
1998 | +22.88% | ||
1997 | +37.57% | ||
1996 | -9.13% | ||
1995 | -4.59% | ||
1994 | -6.03% | ||
1993 | +39.76% | ||
1992 | +43.10% | ||
1991 | +45.00% |
- Stock Market
- Equities
- DIN Stock
- Quotes Dine Brands Global, Inc.