DN HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,618 JPY | -0.19% |
|
+0.31% | +14.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1634 ¥ | 1622 ¥ | 1621 ¥ | 1618 ¥ | 1,618 ¥ |
| Volume | 5 100 | 4 000 | 10 600 | 2 000 | 2 000 |
| Change | +1.36% | -0.73% | -0.06% | -0.19% | -0.19% |
| Opening | 1,608.00 | 1,625.00 | 1,612.00 | 1,621.00 | 1,621 |
| High | 1,637.00 | 1,634.00 | 1,640.00 | 1,621.00 | 1,621 |
| Low | 1,608.00 | 1,621.00 | 1,606.00 | 1,608.00 | 1,608 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.31% | ||
| Current month | -0.06% | ||
| 1 month | +1.06% | ||
| 3 months | +9.69% | ||
| 6 months | +15.16% | ||
| Current year | +14.43% | ||
| 1 year | +8.81% | ||
| 3 years | +35.51% | ||
| 5 years | +178.97% | ||
| 10 years | +418.59% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 425
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
5 541 650.00
Avg. Volume 20 sessions USD
35 555.23
Record volume 1
731 400
Record volume 2
551 100
Record volume 3
445 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 176 095 387
Capitalization (USD)
84 537 828
Net sales (JPY)
32 580 000 000
Net sales (USD)
209 033 280
Number of employees
1 393
Sales / Employee (JPY)
23 388 370
Sales / Employee (USD)
150 060
Free-Float
64.55 %
Free-Float capitalization (JPY)
8 844 391 758
Free-Float capitalization (USD)
56 745 618
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 603.00
1 640.00
1 month
1 551.001 640.00
Current year
1 427.001 641.00
1 year
1 295.001 641.00
3 years
1 034.001 641.00
5 years
426.001 641.00
10 years
309.001 641.00
Indicators
Moving average 5 days
1 620.20
Moving average 20 days
1 615.70
Moving average 50 days
1 576.16
Moving average 100 days
1 529.28
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
54.10
RSI 14 days
55.33
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.31% | +14.43% | +8.81% | 84.54M | ||
| +0.64% | +16.96% | +4.15% | +11.67% | 4.69B | ||
| -1.55% | -2.20% | +28.79% | +116.54% | 2.16B | ||
| -2.62% | -7.95% | +33.46% | +59.37% | 2.11B | ||
| +0.13% | +7.86% | +40.60% | +5.74% | 1.94B | ||
| +0.24% | -1.31% | -14.51% | +1.68% | 1.53B | ||
| +0.88% | +21.62% | +63.85% | +50.00% | 1.07B | ||
| +0.97% | -12.59% | +1.11% | +24.66% | 1B | ||
| +2.00% | -0.78% | +34.21% | +6.03% | 926M | ||
| +2.97% | +1.25% | +3.66% | -9.24% | 914M | ||
| +1.20% | +0.51% | +21.11% | - | 788M | ||
| +2.20% | +5.28% | -7.51% | -15.86% | 761M | ||
| +3.54% | -4.66% | +9.66% | +22.83% | 702M | ||
| +0.47% | +1.89% | -27.62% | -33.12% | 648M | ||
| -2.10% | -8.60% | -4.65% | - | 593M | ||
| +0.58% | +1.47% | -17.58% | -5.75% | 587M | ||
| Average | +0.59% | +2.40% | +11.45% | +17.38% | ||
| Weighted average by Cap. | +0.28% | +5.11% | +14.71% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9bab1dd15d4fde18.kR1Ud12jN4KySOtM88a-OK0vNNlEH8loAom2buG-1a8.2V8DLwXZZfvhOKE1gfb2Xut_Ve0CUJwNUqTQJ5CGjO7edjswNNtt6tQa0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,618 | 100 | 2,000 |
| 01:36:43 am | 1,610 | 100 | 1,900 |
| 01:36:43 am | 1,611 | 100 | 1,800 |
| 01:36:43 am | 1,612 | 100 | 1,700 |
| 12:49:40 am | 1,620 | 100 | 1,600 |
| 12:43:56 am | 1,610 | 100 | 1,500 |
| 12:25:13 am | 1,608 | 300 | 1,400 |
| 12:03:49 am | 1,610 | 100 | 1,100 |
| 11:32:08 pm | 1,615 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | +12.22% | ||
| 2022 | +6.33% | ||
| 2021 | +29.23% | ||
| 2020 | +21.62% | ||
| 2019 | +32.98% | ||
| 2018 | +6.78% | ||
| 2017 | +19.33% | ||
| 2016 | +10.97% | ||
| 2015 | -1.72% | ||
| 2014 | +40.69% | ||
| 2013 | 0.00% | ||
| 2012 | +28.89% | ||
| 2011 | +21.62% | ||
| 2010 | -22.59% | ||
| 2009 | -8.08% | ||
| 2008 | +23.81% | ||
| 2007 | -33.12% | ||
| 2006 | -18.65% | ||
| 2005 | +45.66% | ||
| 2004 | +19.37% | ||
| 2003 | +1.37% | ||
| 2002 | +28.82% | ||
| 2001 | -27.66% | ||
| 2000 | -24.68% | ||
| 1999 | -12.11% | ||
| 1998 | +2.90% | ||
| 1997 | -80.17% | ||
| 1996 | -14.93% | ||
| 1995 | +75.78% |
- Stock Market
- Equities
- 7377 Stock
- Quotes DN Holdings Co.,Ltd.
