Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
144.8 EUR | +1.54% | +1.26% | +7.74% |
Feb. 15 | DO & CO Aktiengesellschaft Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Feb. 09 | DO & CO Issues New Shares Under Bond Conversion | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 143.2 € | 140 € | 142.6 € | 144.8 € |
Volume | 3 977 | 8 823 | 13 422 | 7 759 |
Change | 0.00% | -2.23% | +1.86% | +1.54% |
Opening | 142.60 | 143.40 | 140.00 | 142.60 |
High | 144.40 | 143.40 | 143.40 | 145.00 |
Low | 142.00 | 139.00 | 140.00 | 142.00 |
Performance
1 day | +1.54% | ||
1 week | +1.26% | ||
Current month | +4.62% | ||
1 month | +1.26% | ||
3 months | +13.48% | ||
6 months | +33.83% | ||
Current year | +7.74% | ||
1 year | +42.80% | ||
3 years | +100.00% | ||
5 years | +86.84% | ||
10 years | +261.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +1.26% | +7.74% | +42.80% | 1.69B | ||
+0.38% | +4.46% | +28.82% | +45.33% | 10.53B | ||
+0.06% | +1.51% | +15.12% | -3.32% | 8.49B | ||
+3.05% | +3.42% | +4.52% | -4.33% | 2.23B | ||
+1.16% | +7.96% | +13.08% | +28.60% | 2.16B | ||
-1.30% | +0.25% | -16.23% | -21.38% | 1.95B | ||
+1.36% | +3.99% | +0.99% | +9.93% | 1.8B | ||
+0.28% | +3.02% | -0.27% | +10.99% | 1.46B | ||
-1.44% | -11.33% | -10.32% | -24.88% | 980M | ||
+0.75% | +4.17% | -7.14% | +17.87% | 781M | ||
+1.42% | +6.20% | -21.68% | -38.11% | 678M | ||
-0.16% | -2.49% | -3.40% | -11.46% | 540M | ||
+0.32% | +2.21% | -2.42% | +8.22% | 448M | ||
+0.70% | +0.50% | -13.55% | -18.97% | 427M | ||
+0.34% | +1.44% | -1.10% | -2.47% | 383M | ||
+0.62% | +3.18% | +3.56% | +14.17% | 298M | ||
Average | +0.57% | +1.05% | -0.14% | +3.31% | ||
Weighted average by Cap. | +0.50% | +2.52% | +11.90% | +14.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 144.8 | 1,560 | 7,759 |
11:29:55 am | 145 | 3 | 6,199 |
11:29:55 am | 145 | 2 | 6,196 |
11:29:55 am | 145 | 3 | 6,194 |
11:29:41 am | 144.8 | 2 | 6,191 |
11:29:35 am | 144.8 | 17 | 6,189 |
11:25:26 am | 144.8 | 2 | 6,172 |
11:25:26 am | 144.8 | 50 | 6,170 |
11:25:26 am | 144.8 | 15 | 6,120 |
11:15:40 am | 144.8 | 11 | 6,105 |
Monthly variations
Annual change
2024 | +7.74% | ||
2023 | +51.69% | ||
2022 | +19.57% | ||
2021 | +10.93% | ||
2020 | -22.24% | ||
2019 | +6.31% | ||
2018 | +71.11% | ||
2017 | -24.35% | ||
2016 | -37.58% | ||
2015 | +60.31% | ||
2014 | +67.91% | ||
2013 | +10.86% | ||
2012 | +28.22% | ||
2011 | -12.15% | ||
2010 | +197.50% | ||
2009 | -10.31% | ||
2008 | -44.80% | ||
2007 | +30.34% | ||
2006 | +38.99% | ||
2005 | +35.56% | ||
2004 | +2.33% | ||
2003 | -9.44% | ||
2002 | +54.68% | ||
2001 | -0.48% | ||
2000 | -38.18% | ||
1999 | -7.52% | ||
1998 | -2.88% |
- Stock Market
- Equities
- DOC Stock
- Quotes Do & Co Aktiengesellschaft