Stock DMP DOMINO'S PIZZA ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domino's Pizza Enterprises Limited

Equities

DMP

AU000000DMP0

Restaurants & Bars

Market Closed - Australian S.E.
Other stock markets
 02:10:45 2024-04-26 am EDT 		5-day change 1st Jan Change
38.12 AUD -1.24% Intraday chart for Domino's Pizza Enterprises Limited +2.23% -35.32%
Apr. 12 Transcript : Domino's Pizza Enterprises Limited - Analyst/Investor Day
Feb. 22 Jarden Research Upgrades Domino’s Pizza Enterprises to Overweight From Neutral, Adjusts Price Target to AU$49 From AU$50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Domino's Pizza Enterprises Limited(DMP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 37.25 $ 38.31 $ 38.6 $ 38.12 $
Volume 422 357 277 320 369 963 274 847
Change -0.11% +2.85% +0.76% -1.24%
Opening 37.54 37.69 38.73 38.58
High 37.75 38.31 39.38 39.06
Low 37.09 37.46 38.35 37.71

Performance

1 day-1.24%
1 week+2.23%
Current month-12.15%
1 month-10.47%
3 months-3.52%
6 months-23.82%
Current year-35.32%
1 year-23.62%
3 years-63.68%
5 years-11.18%
10 years+84.69%

Volumes

markets
Daily volume
274 847
Estimated daily volume
274 847
Avg. Volume 20 sessions
572 263
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
21 814 665.56
Avg. Volume 20 sessions USD
14 249 339.54
Record volume 1
6 958 335
Record volume 2
6 392 918
Record volume 3
6 168 974
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
3 460 683 117
Capitalization (USD)
2 260 518 212
Net sales (AUD)
2 351 486 000
Net sales (USD)
1 535 990 655
Number of employees
88 000
Sales / Employee (AUD)
26 721
Sales / Employee (USD)
17 454
Free-Float
68.2 %
Free-Float capitalization (AUD)
2 331 171 196
Free-Float capitalization (USD)
1 522 721 025
Average Daily Capital Traded
0.63%

Highs and lows

1 week
37.09
Extreme 37.09
39.38
1 month
36.34
Extreme 36.34
44.36
Current year
36.34
Extreme 36.34
59.49
1 year
36.34
Extreme 36.34
59.49
3 years
36.34
Extreme 36.34
167.15
5 years
35.30
Extreme 35.295
167.15
10 years
18.55
Extreme 18.55
167.15

Indicators

Moving average 5 days
37.91
Moving average 20 days
40.66
Moving average 50 days
42.18
Moving average 100 days
47.20
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+23.82%
STIM
RSI 9 days
39.24
RSI 14 days
37.87

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-1.24%+2.23%-35.32%-23.62% 2.26B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.91%+0.40%-7.90%-7.34% 197B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.41%+11.08%+39.35%+56.51% 87.54B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.15%+2.36%+8.50%+1.41% 39.89B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+3.41% 23.95B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.03%+3.36%-5.52%+6.03% 23.36B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.87%+5.39%+21.07%+57.37% 17.38B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.56%+6.87%-6.55%-34.55% 15.49B
WINGSTOP INC. Stock Wingstop Inc.
+3.42%+10.13%+49.10%+92.19% 11.24B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%0.00%+4.47%-16.37% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+21.81% 5.8B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.45%+11.10%+41.50%+93.90% 4.16B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.61%+4.62%+3.39%-8.62% 4.14B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.04%-0.26%+14.56%+59.51% 3.49B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+7.73%+18.74%+116.99%+221.36% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.72%-12.95%+5.08% 2.44B
Average+1.07%+4.99%+14.86%+33.00%
Weighted average by Cap.+0.27%+3.71%+7.45%+14.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f4754835b3f4bd0afb52bc3717d.W5mFof7UH9Pwfus1MVTDB5doKDO8nvR8WQBPTCMBzKw.ae3tk6utaZ27MYNnABn0aOQtXF-O3JMLbzgdFm5Spss4qM3Tj5xvnpsZpg
DatePriceVolumeDaily volume
02:10:45 am 38.12 500 274,796
02:10:45 am 38.12 766 274,296
02:10:45 am 38.12 594 273,530
02:10:45 am 38.12 645 272,936
02:10:45 am 38.12 6 272,291
02:10:45 am 38.12 594 272,285
02:10:45 am 38.12 860 271,691
02:10:45 am 38.12 204 270,831
02:10:45 am 38.12 581 270,627
02:10:45 am 38.12 149 270,046

Chart Domino's Pizza Enterprises Limited

Chart Domino's Pizza Enterprises Limited
More charts

Monthly variations

Annual change

2024-35.32%
2023-11.03%
2022-43.87%
2021+36.17%
2020+65.55%
2019+28.81%
2018-12.96%
2017-28.14%
2016+12.54%
2015+129.17%
2014+55.84%
2013+54.00%
2012+32.91%
2011+26.00%
2010+16.11%
2009+100.00%
2008-18.18%
2007+8.20%
2006-7.29%
2005+44.30%
  1. Stock Market
  2. Equities
  3. DMP Stock
  4. Quotes Domino's Pizza Enterprises Limited