Stock DOM DOMINO'S PIZZA GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domino's Pizza Group plc

Equities

DOM

GB00BYN59130

Restaurants & Bars

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-04-26 am EDT 		5-day change 1st Jan Change
329.8 GBX +1.04% Intraday chart for Domino's Pizza Group plc +2.87% -12.47%
Apr. 16 EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling AN
Apr. 11 Domino's Pizza Group Finalizes Purchase of Shorecal's Remaining Stake MT

Quotes 5-day view

Delayed Quote London S.E.
Domino's Pizza Group plc(DOM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 331 p 326.4 p 326.4 p 329.8 p
Volume 330 751 445 387 457 651 339 213
Change +0.98% -1.39% 0.00% +1.04%
Opening 320.00 330.80 326.00 326.00
High 332.00 333.80 330.80 333.00
Low 320.00 323.20 321.60 319.80

Performance

1 day+1.04%
1 week+2.87%
Current month-4.29%
1 month-7.72%
3 months-6.99%
6 months-2.83%
Current year-12.47%
1 year+14.75%
3 years-10.53%
5 years+22.37%
10 years+88.82%

Volumes

markets
Daily volume
257 755
Estimated daily volume
257 755
Avg. Volume 20 sessions
465 512
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
153 525 857.60
Avg. Volume 20 sessions USD
153 525 857.60
Record volume 1
87 663 587
Record volume 2
69 706 649
Record volume 3
65 541 989
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 307 191 719
Capitalization (USD)
1 632 917 751
Net sales (GBP)
679 800 000
Net sales (USD)
849 192 564
Number of employees
1 630
Sales / Employee (GBP)
417 055
Sales / Employee (USD)
520 977
Free-Float
83.64 %
Free-Float capitalization (GBX)
1 104 215 641
Free-Float capitalization (USD)
1 379 364 094
Average Daily Capital Traded
11.74%

Highs and lows

1 week
315.00
Extreme 315
333.80
1 month
315.00
Extreme 315
355.00
Current year
315.00
Extreme 315
385.80
1 year
267.40
Extreme 267.4
432.20
3 years
214.34
Extreme 214.3392
473.60
5 years
214.34
Extreme 214.3392
473.60
10 years
165.57
Extreme 165.5666
473.60

Indicators

Moving average 5 days
328.28
Moving average 20 days
334.20
Moving average 50 days
347.24
Moving average 100 days
356.78
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
39.87
RSI 14 days
40.44

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMINO'S PIZZA GROUP PLC Stock Domino's Pizza Group plc
+1.04%+2.87%-12.47%+14.75% 1.63B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.91%+0.40%-7.90%-5.75% 197B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.41%+11.08%+39.35%+58.57% 87.54B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.15%+2.36%+8.50%+2.72% 39.89B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.95B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.03%+3.36%-5.52%+7.09% 23.36B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.87%+5.39%+21.07%+47.21% 17.38B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.56%+6.87%-6.55%-33.84% 15.49B
WINGSTOP INC. Stock Wingstop Inc.
+3.42%+10.13%+49.10%+91.87% 11.24B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%0.00%+4.47%-15.28% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+22.02% 5.8B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.45%+11.10%+41.50%+95.89% 4.16B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.61%+4.62%+3.39%-7.91% 4.14B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.04%-0.26%+14.56%+61.54% 3.49B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+7.73%+18.74%+116.99%+232.25% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.72%-12.95%+5.34% 2.44B
Average+1.22%+5.03%+16.29%+36.42%
Weighted average by Cap.+0.28%+3.72%+7.59%+15.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d806e00ce435380f78ea740234ef0.fG733fkA0WVXfJA3Jwk_Aomt7kaXRBadN4ZFlmhK29E.RTfOir5Dvw56GPRbRXledbjbuXXaHXnTDu8VuywDtLBEMceLlkK8AjU5-w
DatePriceVolumeDaily volume
11:35:23 am 329.8 117,116 257,755
11:29:40 am 329.4 74 140,639
11:29:40 am 329.4 416 140,565
11:29:40 am 329.4 261 140,149
11:29:40 am 329.4 750 139,888
11:29:40 am 329.4 43 139,138
11:29:26 am 329.6 192 139,095
11:29:26 am 329.6 434 138,903
11:29:26 am 329.6 2 138,469

Chart Domino's Pizza Group plc

Chart Domino's Pizza Group plc
More charts

Monthly variations

Annual change

2024-12.47%
2023+28.43%
2022-36.05%
2021+45.19%
2020-1.31%
2019+37.37%
2018-32.57%
2017-4.19%
2016+2.89%
2015+49.75%
2014+36.94%
2013+3.14%
2012+23.58%
2011-27.02%
2010+85.07%
2009+78.98%
2008-5.93%
2007-4.97%
2006+69.20%
2005+51.83%
2004+20.21%
2003+113.14%
2002+47.24%
2001+92.19%
2000-54.29%
1999-21.35%
  1. Stock Market
  2. Equities
  3. DOM Stock
  4. Quotes Domino's Pizza Group plc