DONGGUAN DEVELOPMENT (HOLDINGS) CO., LTD. Quotes Dongguan Development (Holdings) Co., Ltd.
Equities
000828
CNE000000R02
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 CNY | -0.69% |
|
+7.67% | -5.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.48 ¥ | 10.03 ¥ | 10.26 ¥ | 10.18 ¥ | 10.11 ¥ |
| Volume | 7 888 031 | 25 775 570 | 24 631 790 | 20 199 200 | 11 463 200 |
| Change | +1.61% | +5.80% | +2.29% | -0.78% | -0.69% |
| Opening | 9.31 | 9.62 | 10.15 | 10.17 | 10.12 |
| High | 9.50 | 10.19 | 10.33 | 10.25 | 10.24 |
| Low | 9.29 | 9.62 | 10.03 | 9.93 | 10.10 |
Performance
| 1 day | -0.69% | ||
| 1 week | +7.67% | ||
| Current month | -2.98% | ||
| 1 month | -2.98% | ||
| 3 months | +1.92% | ||
| 6 months | +12.08% | ||
| Current year | -5.87% | ||
| 1 year | +1.30% | ||
| 3 years | -0.79% | ||
| 5 years | +9.18% | ||
| 10 years | +116.49% |
Volumes
marketsDaily volume
11 463 200
Avg. Volume 20 sessions
13 358 299
Avg. Volume 20 sessions CNY
135 052 402.89
Avg. Volume 20 sessions USD
18 654 653.36
Record volume 1
160 104 900
Record volume 2
154 120 300
Record volume 3
124 962 400
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
10 511 417 877
Capitalization (USD)
1 451 931 640
Net sales (CNY)
4 757 698 773
Net sales (USD)
657 176 174
Number of employees
1 115
Sales / Employee (CNY)
4 266 994
Sales / Employee (USD)
589 396
Free-Float
28.39 %
Free-Float capitalization (CNY)
2 983 757 414
Free-Float capitalization (USD)
412 143 428
Average Daily Capital Traded
1.28%
Highs and lows
1 week
9.29
10.33
1 month
9.2910.40
Current year
8.1210.87
1 year
8.1214.36
3 years
7.9914.36
5 years
6.8516.94
10 years
4.4023.00
Indicators
Moving average 5 days
10.01
Moving average 20 days
9.84
Moving average 50 days
9.88
Moving average 100 days
10.13
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
59.49
RSI 14 days
55.86
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +7.67% | -5.87% | +1.30% | 1.45B | ||
| -0.83% | +8.42% | +57.75% | +166.29% | 7.15B | ||
| -0.19% | +18.85% | +4.87% | +21.93% | 1.68B | ||
| +1.44% | +11.58% | +7.07% | -16.86% | 366M | ||
| -3.51% | -1.10% | +41.70% | +75.36% | 179M | ||
| +2.10% | +1.91% | -25.47% | +47.78% | 150M | ||
| -0.45% | -3.10% | +33.21% | +112.21% | 61.61M | ||
| Average | -0.30% | +5.21% | +16.18% | +58.29% | ||
| Weighted average by Cap. | -0.64% | +5.89% | +38.13% | +113.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | +19.73% | ||
| 2022 | -11.89% | ||
| 2021 | +1.09% | ||
| 2020 | +22.21% | ||
| 2019 | +10.31% | ||
| 2018 | -32.76% | ||
| 2017 | -11.69% | ||
| 2016 | -0.94% | ||
| 2015 | +55.83% | ||
| 2014 | +74.15% | ||
| 2013 | +2.18% | ||
| 2012 | +2.46% | ||
| 2011 | -32.38% | ||
| 2010 | -14.27% | ||
| 2009 | +99.74% | ||
| 2008 | -70.03% | ||
| 2007 | +270.11% | ||
| 2006 | -11.00% | ||
| 2005 | -26.37% | ||
| 2004 | -23.93% | ||
| 2003 | +3.41% | ||
| 2002 | -29.32% | ||
| 2001 | -26.20% | ||
| 2000 | +104.32% | ||
| 1999 | +35.71% | ||
| 1998 | -40.66% |
- Stock Market
- Equities
- 000828 Stock
- Quotes Dongguan Development (Holdings) Co., Ltd.
