DOUGLAS EMMETT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 USD | +0.45% |
|
+0.45% | -7.79% |
| Mar. 22 | Piper Sandler Adjusts Price Target on Douglas Emmett to $15 From $17, Maintains Neutral Rating | MT |
| Mar. 13 | IPOs: 2024 should be a vintage year |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.58 $ | 13.57 $ | 13.31 $ | 13.37 $ |
| Volume | 1 528 205 | 1 345 982 | 1 918 558 | 896 230 |
| Change | +1.80% | -0.07% | -1.92% | +0.45% |
| Opening | 13.33 | 13.42 | 13.28 | 13.35 |
| High | 13.84 | 13.58 | 13.38 | 13.66 |
| Low | 13.32 | 13.25 | 13.05 | 13.32 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.45% | ||
| Current month | -3.60% | ||
| 1 month | -2.19% | ||
| 3 months | -8.61% | ||
| 6 months | +20.13% | ||
| Current year | -7.79% | ||
| 1 year | +5.19% | ||
| 3 years | -59.83% | ||
| 5 years | -67.57% | ||
| 10 years | -51.08% |
Volumes
marketsDaily volume
896 230
Estimated daily volume
896 230
Avg. Volume 20 sessions
1 551 959
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
20 749 691.83
Record volume 1
36 918 263
Record volume 2
22 423 187
Record volume 3
22 282 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 237 495 170
Net sales (USD)
1 020 488 000
Number of employees
750
Sales / Employee (USD)
1 360 651
Free-Float
95.57 %
Free-Float capitalization (USD)
2 138 593 028
Average Daily Capital Traded
0.93%
Highs and lows
1 week
13.05
13.84
1 month
12.5014.27
Current year
12.3615.11
1 year
10.0916.12
3 years
10.0936.97
5 years
10.0945.59
10 years
10.0945.59
Indicators
Moving average 5 days
13.43
Moving average 20 days
13.32
Moving average 50 days
13.38
Moving average 100 days
13.79
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
49.68
RSI 14 days
49.47
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.45% | -7.79% | +5.19% | 2.24B | ||
| -0.71% | +2.18% | -12.34% | +16.45% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -8.57% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +1.32% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +11.96% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +4.04% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.26% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +117.30% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -2.80% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +13.43% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +6.35% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.48% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -21.01% | 2.33B | ||
| -0.11% | -0.43% | -3.12% | -10.62% | 1.99B | ||
| -1.20% | +2.86% | -13.38% | -1.37% | 1.75B | ||
| Average | -0.06% | +1.69% | -4.13% | +10.33% | ||
| Weighted average by Cap. | -0.17% | +1.49% | -4.87% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IISjkwTSw0PZ_bCBeJOU3Hz6Frp8mBW9MPMaX1ZsKJ4.eMztpXGroCuumunDKvTerhWWQu0y6HTKecttCTUravND882maYaUE5vJ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.37 | 150,172 | 735,350 |
| 03:59:59 pm | 13.38 | 1,600 | 585,178 |
| 03:59:59 pm | 13.38 | 200 | 583,578 |
| 03:59:59 pm | 13.37 | 307 | 583,378 |
| 03:59:58 pm | 13.38 | 100 | 583,071 |
| 03:59:58 pm | 13.38 | 200 | 582,971 |
| 03:59:57 pm | 13.38 | 300 | 582,771 |
| 03:59:57 pm | 13.38 | 100 | 582,471 |
| 03:59:57 pm | 13.38 | 1,383 | 582,371 |
| 03:59:56 pm | 13.38 | 400 | 580,988 |
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Equities
- DEI Stock
- Quotes Douglas Emmett, Inc.
