DREAM IMPACT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CAD | -1.00% |
|
-6.82% | -35.61% |
| May. 06 | Dream Impact Trust Brief: Q1 Net Loss Per Unit (0.31) | MT |
| May. 06 | Dream Impact Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.08 $ | 4.05 $ | 4 $ | 3.96 $ |
| Volume | 14 321 | 7 210 | 9 222 | 10 310 |
| Change | -3.55% | -0.74% | -1.23% | -1.00% |
| Opening | 4.30 | 4.10 | 4.05 | 4.11 |
| High | 4.30 | 4.17 | 4.19 | 4.11 |
| Low | 4.08 | 4.05 | 3.93 | 3.96 |
Performance
| 1 day | -1.00% | ||
| 1 week | -6.82% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | -0.50% | ||
| 6 months | -32.08% | ||
| Current year | -35.61% | ||
| 1 year | -59.09% | ||
| 3 years | -85.42% | ||
| 5 years | -86.71% |
Volumes
marketsDaily volume
10 310
Estimated daily volume
10 310
Avg. Volume 20 sessions
16 593
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
65 708.28
Avg. Volume 20 sessions USD
48 119.49
Record volume 1
790 916
Record volume 2
342 839
Record volume 3
322 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
71 431 257
Capitalization (USD)
52 310 538
Net sales (CAD)
5 487 000
Net sales (USD)
4 018 240
Free-Float
63.74 %
Free-Float capitalization (CAD)
45 399 081
Free-Float capitalization (USD)
33 246 655
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.93
4.30
1 month
3.824.32
Current year
3.587.71
1 year
3.5811.16
3 years
3.5827.48
5 years
3.5831.76
10 years
3.5832.12
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.05
Moving average 50 days
4.19
Moving average 100 days
4.86
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
46.57
RSI 14 days
46.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -6.82% | -35.61% | -59.09% | 52.31M | ||
| -0.66% | -6.19% | +8.21% | +1.00% | 27.9B | ||
| -2.08% | -5.52% | -10.89% | -25.86% | 26.96B | ||
| -0.64% | -1.66% | +20.81% | +54.29% | 25.34B | ||
| -2.67% | -3.75% | +12.89% | +71.51% | 25.09B | ||
| -0.39% | -4.46% | +12.06% | -5.98% | 22.23B | ||
| +0.41% | -2.32% | +31.96% | +58.81% | 20.63B | ||
| +0.65% | -4.21% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +8.21% | +31.38% | +163.60% | 16.15B | ||
| -1.19% | -7.09% | +3.53% | -6.57% | 15.69B | ||
| -1.24% | -8.86% | -18.62% | -26.16% | 15.33B | ||
| -0.60% | -3.79% | +13.92% | +44.79% | 14.74B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -1.70% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.73B | ||
| Average | -0.92% | -3.67% | +3.21% | +16.75% | ||
| Weighted average by Cap. | -0.95% | -3.75% | +6.86% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382417.JeD6rqvAaR5TRIc2cCSne6ZHMbkbqOpVw0GcD6nQLpA.X4nC4PKmJCcHE8BbMmXsNPcWAZR23p4_ky-tR9-9eOoQiZbn4IwvKGo8tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 3.96 | 300 | 10,300 |
| 03:56:51 pm | 4 | 200 | 10,000 |
| 03:56:51 pm | 4 | 500 | 9,800 |
| 03:56:51 pm | 3.99 | 100 | 9,300 |
| 03:41:11 pm | 3.98 | 900 | 9,200 |
| 03:41:11 pm | 3.98 | 100 | 8,300 |
| 03:41:11 pm | 4 | 3,200 | 8,200 |
| 03:13:54 pm | 4 | 1,300 | 5,000 |
| 02:39:51 pm | 4 | 1,000 | 3,700 |
| 02:39:51 pm | 4 | 400 | 2,700 |
Monthly variations
Annual change
| 2024 | -35.61% | ||
| 2023 | -61.85% | ||
| 2022 | -34.47% | ||
| 2021 | +1.99% | ||
| 2020 | -22.19% | ||
| 2019 | +24.20% | ||
| 2018 | -1.42% | ||
| 2017 | +1.12% | ||
| 2016 | +10.21% | ||
| 2015 | -16.22% | ||
| 2014 | -5.31% |
- Stock Market
- Equities
- MPCT.UN Stock
- Quotes Dream Impact Trust
