EAGLE MOUNTAIN MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | +1.69% |
|
+3.45% | -20.00% |
| Apr. 22 | Eagle Mountain Mining Completes AU$1.1 Million Placement; Shares Rise More Than 3% | MT |
| Apr. 18 | Eagle Mountain Mining Cancels 2.5 Million Unlisted Options | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.061 $ | 0.059 $ | 0.059 $ | 0.06 $ |
| Volume | 1 796 714 | 875 563 | 313 414 | 910 879 |
| Change | +5.17% | -3.28% | 0.00% | +1.69% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.45% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | -17.81% | ||
| 6 months | -15.49% | ||
| Current year | -20.00% | ||
| 1 year | -50.00% | ||
| 3 years | -94.06% | ||
| 5 years | -64.71% |
Volumes
marketsDaily volume
910 879
Estimated daily volume
910 879
Avg. Volume 20 sessions
917 570
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
55 054.20
Avg. Volume 20 sessions USD
35 961.40
Record volume 1
7 295 800
Record volume 2
5 539 929
Record volume 3
4 688 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 534 443
Capitalization (USD)
15 372 698
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
63.44 %
Free-Float capitalization (AUD)
14 487 883
Free-Float capitalization (USD)
9 463 485
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.08
1 year
0.050.14
3 years
0.051.39
5 years
0.051.39
10 years
0.051.39
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
42.27
RSI 14 days
44.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +3.45% | -20.00% | -50.00% | 15.37M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.89% | +3.50% | +15.91% | +15.39% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66602d30.xwcRhx3iQIHcBUO63fe_QzeOysfV2LyqtDm5ErUSEHg.6kMo5XGHONWNZDbWsprzLnTcu42nlY3hwH6LWYB6dCiVaVLgZIxwubM2NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:02 am | 0.06 | 46 | 910,873 |
| 01:59:00 am | 0.06 | 44 | 910,827 |
| 01:58:34 am | 0.06 | 44 | 910,783 |
| 01:57:49 am | 0.06 | 42 | 910,739 |
| 01:56:43 am | 0.06 | 46 | 910,697 |
| 01:55:37 am | 0.06 | 44 | 910,651 |
| 01:55:23 am | 0.059 | 33,234 | 910,607 |
| 01:52:15 am | 0.059 | 8,623 | 877,373 |
| 01:52:15 am | 0.059 | 24 | 868,750 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -55.88% | ||
| 2022 | -71.43% | ||
| 2021 | +30.77% | ||
| 2020 | +152.78% | ||
| 2019 | 0.00% | ||
| 2018 | -47.06% |
- Stock Market
- Equities
- EM2 Stock
- Quotes Eagle Mountain Mining Limited
