Quotes EAM Solar ASA

Equities

EAM

NO0010607781

Independent Power Producers

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-26 am EDT			5-day change	1st Jan Change
15.5 ^NOK	+5.80%		+19.23%	-18.21%

Mar. 06	EAM Solar ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
Mar. 06	EAM Solar ASA Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

EAM Solar ASA(EAM) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	12.65 kr	12.9 kr	14.65 kr	15.5 kr
Volume	41 600	41 895	77 747	87 629
Change	+1.20%	+1.98%	+13.57%	+5.80%
Opening	12.50	13.00	13.05	15.50
High	12.70	13.00	15.95	17.00
Low	12.35	12.50	13.05	14.85

Performance

1 day	+5.80%
1 week	+19.23%
Current month	+16.98%
1 month	+13.97%
3 months	-7.74%
6 months	+69.21%
Current year	-18.21%
1 year	+187.04%
3 years	+50.49%
5 years	-51.71%
10 years	-81.10%

Volumes

markets

Daily volume

87 629

Estimated daily volume

87 629

Avg. Volume 20 sessions

34 647

Daily volume ratio

2.53

Avg. Volume 20 sessions NOK

537 028.50

Avg. Volume 20 sessions USD

48 711.17

Record volume 1

1 341 220

Record volume 2

1 170 829

Record volume 3

701 314

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (NOK)

8 994 461

Capitalization (USD)

9 617 058

Net sales (EUR)

1 221 073

Net sales (USD)

1 305 596

Free-Float

60.57 %

Free-Float capitalization (NOK)

5 448 107

Free-Float capitalization (USD)

5 825 225

Average Daily Capital Traded

5.97%

Highs and lows

1 week

12.20

17.00

1 month

12.00

17.00

Current year

10.85

20.80

1 year

4.52

26.00

3 years

4.50

26.00

5 years

4.50

35.30

10 years

4.50

85.00

Indicators

Moving average 5 days

13.64

Moving average 20 days

13.24

Moving average 50 days

14.17

Moving average 100 days

15.43

Price spread / (MMA5)

-12.00%

Price spread / (MMA20)

-14.60%

Price spread / (MMA50)

-8.55%

Price spread / (MMA100)

-0.45%

STIM

RSI 9 days

69.24

RSI 14 days

60.79

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EAM SOLAR ASA	+5.80%	+19.23%	-18.21%	+187.04%	9.62M
	ADANI GREEN ENERGY LIMITED	-0.33%	+2.07%	+13.13%	+95.40%	34.31B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+0.10%	-1.83%	+12.05%	+40.96%	24.02B
	EDP RENOVÁVEIS, S.A.	+1.82%	+0.16%	-30.63%	-35.43%	14.05B
	ENGIE BRASIL ENERGIA S.A.	-0.97%	-0.28%	-12.22%	-2.16%	6.33B
	NEOEN	+1.23%	-0.73%	-1.85%	+11.65%	4.82B
	ERG S.P.A.	+2.29%	+2.88%	-13.37%	-6.86%	3.89B
	NORTHLAND POWER INC.	-0.82%	-1.16%	-14.83%	-38.92%	3.83B
	ENCAVIS AG	0.00%	+0.12%	+8.47%	+9.95%	2.91B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+0.28%	+1.65%	-15.72%	-23.71%	2.65B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+0.85%	+1.56%	-11.17%	-37.19%	2.38B
	AUREN ENERGIA S.A.	-2.30%	-2.79%	-13.75%	-25.07%	2.24B
	ENERGIX - RENEWABLE ENERGIES LTD.	+0.21%	-2.44%	+4.79%	+27.62%	2.01B
	RENEW ENERGY GLOBAL PLC	-1.96%	-2.48%	-28.07%	+11.54%	1.9B
	ENLIGHT RENEWABLE ENERGY LTD	-1.31%	-2.26%	-15.45%	+1.86%	1.86B
Average	+0.31%	+0.90%	-8.55%	+13.54%
Weighted average by Cap.	+0.13%	+0.37%	-0.30%	+32.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ea09781f86183a45c2a290.te0KF5DuC0rkM3R9Cbecw4_oPGna60ClzZFaUx1jGSk.0q99UOSNPx_SfEQWVoSq7uimDzGw3A3yq_p3Ky4VKEjggjp65J1ZAJN9Aw

Date	Price	Volume	Daily volume
10:26:54 am	15.5	1,321	87,629
10:25:27 am	15.5	80	86,308
10:25:27 am	15.5	4	86,228
10:14:35 am	14.85	216	86,224
10:13:58 am	14.85	135	86,008
10:13:19 am	15	200	85,873
10:10:28 am	15	400	85,673
10:10:28 am	15	160	85,273
10:10:08 am	15.2	889	85,113
10:01:35 am	15.3	300	84,224