EAST AFRICAN PORTLAND CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 KES | 0.00% |
|
-12.37% | -16.75% |
| 2023 | East African Portland Cement PLC Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2022 | East African Portland Cement PLC Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 7.1 KES | 6.68 KES | 6.66 KES | 6.66 KES | 7.16 KES |
| Volume | 500 | 2 200 | 900 | 100 | 1 300 |
| Change | -6.58% | -5.92% | -0.30% | 0.00% | +7.51% |
| Opening | 7.10 | 7.10 | 6.68 | 6.66 | 7.00 |
| High | 7.10 | 7.10 | 6.68 | 6.66 | 7.20 |
| Low | 7.10 | 6.40 | 6.52 | 6.66 | 7.00 |
Performance
| 1 week | -12.37% | ||
| Current month | -15.91% | ||
| 1 month | -15.91% | ||
| 3 months | -16.75% | ||
| 6 months | -24.49% | ||
| Current year | -16.75% | ||
| 1 year | -4.86% | ||
| 3 years | -16.54% | ||
| 5 years | -60.36% | ||
| 10 years | -92.99% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 480
Avg. Volume 20 sessions KES
9 856.80
Avg. Volume 20 sessions USD
73.30
Record volume 1
1 124 400
Record volume 2
499 700
Record volume 3
497 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
598 469 473
Capitalization (USD)
4 450 219
Net sales (KES)
2 953 573 000
Net sales (USD)
21 962 769
Number of employees
60
Sales / Employee (KES)
49 226 217
Sales / Employee (USD)
366 046
Free-Float
6 %
Free-Float capitalization (KES)
35 908 168
Free-Float capitalization (USD)
267 013
Average Daily Capital Traded
0%
Highs and lows
1 week
6.40
7.10
1 month
6.408.00
Current year
6.409.40
1 year
5.149.50
3 years
5.149.54
5 years
5.1424.25
10 years
5.14100.00
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.64
Moving average 50 days
8.19
Moving average 100 days
7.64
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+14.71%
Price spread / (MMA50)
+22.97%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
33.14
RSI 14 days
35.80
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.37% | -16.75% | -4.86% | 4.45M | ||
| -2.15% | -1.47% | +17.60% | +32.63% | 48.69B | ||
| -2.25% | +4.22% | +1.22% | -25.32% | 15.9B | ||
| -0.31% | +2.01% | -4.04% | +61.87% | 15.47B | ||
| +1.24% | +0.28% | -14.69% | +1.05% | 10.44B | ||
| -1.53% | +0.71% | +25.84% | +71.37% | 8.9B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
| -0.58% | +3.15% | +23.82% | +51.42% | 6.8B | ||
| +0.25% | +3.23% | +14.50% | +43.51% | 5.68B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -5.81% | -19.21% | -8.10% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | +0.00% | +1.13% | +8.74% | +26.98% | ||
| Weighted average by Cap. | -0.68% | +2.57% | +12.33% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +17.65% | ||
| 2022 | +2.10% | ||
| 2021 | -39.45% | ||
| 2020 | -24.14% | ||
| 2019 | -9.38% | ||
| 2018 | -40.74% | ||
| 2017 | +14.89% | ||
| 2016 | -49.73% | ||
| 2015 | -19.40% | ||
| 2014 | -15.94% | ||
| 2013 | +76.92% | ||
| 2012 | -30.36% | ||
| 2011 | -30.00% | ||
| 2010 | 0.00% | ||
| 2009 | +0.63% | ||
| 2008 | -43.21% | ||
| 2007 | +9.38% | ||
| 2006 | +16.36% | ||
| 2005 | +139.13% | ||
| 2004 | -20.69% | ||
| 2003 | +346.15% | ||
| 2002 | +2.36% | ||
| 2001 | +8.55% | ||
| 2000 | +4.00% |
- Stock Market
- Equities
- PORT Stock
- Quotes East African Portland Cement PLC
