EASTCOMPEACE TECHNOLOGY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 CNY | +3.04% |
|
+6.39% | -12.01% |
| Apr. 19 | Eastcompeace Technology Co.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 06 | Eastcompeace Technology Sets Up $1 Million Subsidiary in Indonesia | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.63 ¥ | 8.69 ¥ | 8.97 ¥ | 8.89 ¥ | 9.16 ¥ |
| Volume | 9 556 520 | 6 179 765 | 8 611 795 | 6 568 851 | 8 708 128 |
| Change | +0.23% | +0.70% | +3.22% | -0.89% | +3.04% |
| Opening | 8.75 | 8.64 | 8.71 | 8.95 | 8.92 |
| High | 8.90 | 8.78 | 8.97 | 8.98 | 9.17 |
| Low | 8.49 | 8.61 | 8.71 | 8.86 | 8.86 |
Performance
| 1 day | +3.04% | ||
| 1 week | +6.39% | ||
| Current month | -4.38% | ||
| 1 month | -2.35% | ||
| 3 months | -0.33% | ||
| 6 months | -12.60% | ||
| Current year | -12.01% | ||
| 1 year | -24.82% | ||
| 3 years | +14.94% | ||
| 5 years | -26.40% | ||
| 10 years | +29.63% |
Volumes
marketsDaily volume
8 708 128
Avg. Volume 20 sessions
7 735 218
Avg. Volume 20 sessions CNY
70 854 596.88
Avg. Volume 20 sessions USD
9 778 288.64
Record volume 1
143 486 199
Record volume 2
125 966 229
Record volume 3
123 418 619
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 316 546 647
Capitalization (USD)
733 710 020
Net sales (CNY)
1 382 174 502
Net sales (USD)
190 746 992
Number of employees
1 524
Sales / Employee (CNY)
906 939
Sales / Employee (USD)
125 162
Free-Float
53.2 %
Free-Float capitalization (CNY)
2 828 315 932
Free-Float capitalization (USD)
390 321 740
Average Daily Capital Traded
1.33%
Highs and lows
1 week
8.61
9.17
1 month
7.979.62
Current year
6.4110.72
1 year
6.4113.37
3 years
6.4113.84
5 years
6.4115.53
10 years
3.7225.64
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.92
Moving average 50 days
9.09
Moving average 100 days
9.47
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
59.16
RSI 14 days
53.99
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +6.39% | -12.01% | -24.82% | 734M | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.47% | +8.83% | +0.30% | +16.97% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.38% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | +2.91% | ||
| 2022 | -13.32% | ||
| 2021 | +65.97% | ||
| 2020 | -38.70% | ||
| 2019 | +60.15% | ||
| 2018 | +6.64% | ||
| 2017 | -44.68% | ||
| 2016 | -18.66% | ||
| 2015 | +76.77% | ||
| 2014 | +9.82% | ||
| 2013 | +61.72% | ||
| 2012 | -20.26% | ||
| 2011 | -47.64% | ||
| 2010 | +38.19% | ||
| 2009 | +184.08% | ||
| 2008 | -49.39% | ||
| 2007 | +131.80% | ||
| 2006 | +37.07% | ||
| 2005 | -50.07% | ||
| 2004 | -16.44% |
- Stock Market
- Equities
- 002017 Stock
- Quotes Eastcompeace Technology Co.Ltd
