EASTERN COMPANY S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.12 EGP | 0.00% |
|
-3.35% | -11.55% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 25.99 £ | 26.44 £ | 25.79 £ | 25.12 £ | 25.12 £ |
| Volume | 2 232 628 | 558 446 | 360 861 | 311 592 | 646 250 |
| Change | -2.88% | +1.73% | -2.46% | -2.60% | 0.00% |
| Opening | 26.76 | 25.99 | 26.44 | 25.79 | 25.12 |
| High | 27.24 | 26.88 | 26.49 | 26.33 | 25.25 |
| Low | 25.51 | 26.11 | 25.79 | 25.11 | 24.10 |
Performance
| 1 week | -3.35% | ||
| Current month | -0.95% | ||
| 1 month | -8.65% | ||
| 3 months | -28.23% | ||
| 6 months | -0.95% | ||
| Current year | -11.55% | ||
| 1 year | +44.78% | ||
| 3 years | +113.24% | ||
| 5 years | +36.00% | ||
| 10 years | +579.69% |
Volumes
marketsDaily volume
646 250
Avg. Volume 20 sessions
989 295
Avg. Volume 20 sessions EGP
24 851 090.40
Avg. Volume 20 sessions USD
519 362.94
Record volume 1
292 507 365
Record volume 2
86 174 985
Record volume 3
64 201 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
55 960 737 069
Capitalization (USD)
1 169 523 444
Net sales (EGP)
17 957 632 000
Net sales (USD)
375 296 551
Number of employees
12 872
Sales / Employee (EGP)
1 395 093
Sales / Employee (USD)
29 156
Free-Float
33.1 %
Free-Float capitalization (EGP)
18 522 454 199
Free-Float capitalization (USD)
387 100 770
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.10
26.88
1 month
24.1028.00
Current year
24.1040.00
1 year
15.2540.00
3 years
9.5340.00
5 years
9.5340.00
10 years
3.0940.00
Indicators
Moving average 5 days
25.69
Moving average 20 days
26.37
Moving average 50 days
29.87
Moving average 100 days
29.98
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+18.91%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
33.47
RSI 14 days
35.39
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.35% | -11.55% | +44.78% | 1.17B | ||
| -0.37% | +3.06% | +7.54% | -7.09% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +6.73% | 65.87B | ||
| -0.11% | -0.78% | +2.30% | +3.86% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.07% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -25.68% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -14.97% | 1.36B | ||
| 0.00% | -1.72% | 0.00% | +6.21% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +37.13% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.70% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.51% | 763M | ||
| -0.24% | -1.44% | -11.73% | -22.50% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| 0.00% | -0.71% | +25.28% | -32.38% | 414M | ||
| Average | +0.01% | -0.54% | -0.54% | +1.45% | ||
| Weighted average by Cap. | +0.00% | +2.60% | +0.94% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | +98.46% | ||
| 2022 | +33.49% | ||
| 2021 | -17.79% | ||
| 2020 | -16.30% | ||
| 2019 | -4.18% | ||
| 2018 | -18.57% | ||
| 2017 | +223.38% | ||
| 2016 | +58.79% | ||
| 2015 | -20.08% | ||
| 2014 | +88.76% | ||
| 2013 | +17.11% | ||
| 2012 | +6.79% | ||
| 2011 | -22.68% | ||
| 2010 | +5.20% | ||
| 2009 | +26.72% | ||
| 2008 | -60.06% | ||
| 2007 | +45.33% | ||
| 2006 | -2.91% | ||
| 2005 | +145.51% | ||
| 2004 | +69.34% | ||
| 2003 | +33.13% | ||
| 2002 | +38.78% | ||
| 2001 | -38.98% | ||
| 2000 | -24.21% | ||
| 1999 | +15.88% | ||
| 1998 | -2.87% | ||
| 1997 | +52.10% | ||
| 1996 | +15.51% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastern Company S.A.E
