ECIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 NOK | -0.29% |
|
-0.29% | -11.79% |
| May. 08 | ECIT AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | ECIT AS (OB:ECIT) acquired 91% stake in Pragati Ab. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.9 kr | 6.9 kr | 6.9 kr | 6.88 kr |
| Volume | 302 944 | 130 800 | 9 477 | 17 898 |
| Change | 0.00% | 0.00% | 0.00% | -0.29% |
| Opening | 6.90 | 6.90 | 7.20 | 6.92 |
| High | 6.90 | 6.90 | 7.20 | 6.92 |
| Low | 6.80 | 6.80 | 6.70 | 6.78 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.29% | ||
| Current month | +1.78% | ||
| 1 month | -1.15% | ||
| 3 months | -7.03% | ||
| 6 months | -13.57% | ||
| Current year | -11.79% | ||
| 1 year | -11.11% |
Volumes
marketsDaily volume
17 898
Estimated daily volume
17 898
Avg. Volume 20 sessions
63 819
Daily volume ratio
0.28
Avg. Volume 20 sessions NOK
439 074.72
Avg. Volume 20 sessions USD
40 531.43
Record volume 1
2 722 645
Record volume 2
2 532 522
Record volume 3
1 782 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 166 246 688
Capitalization (USD)
292 279 398
Net sales (NOK)
3 438 000 000
Net sales (USD)
317 365 218
Number of employees
2 602
Sales / Employee (NOK)
1 321 291
Sales / Employee (USD)
121 970
Free-Float
59.28 %
Free-Float capitalization (NOK)
1 405 503 108
Free-Float capitalization (USD)
129 743 397
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.70
7.20
1 month
6.607.20
Current year
6.487.80
1 year
6.308.70
3 years
5.7211.40
5 years
5.7211.40
10 years
5.7211.40
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.85
Moving average 50 days
6.91
Moving average 100 days
7.21
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
53.48
RSI 14 days
50.81
Sector Comparison - Accounting & Tax Preparation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.29% | -11.79% | -11.11% | 292M | ||
| +8.82% | +12.62% | +10.67% | +69.13% | 7.47B | ||
| -99.50% | -99.50% | - | - | 62.2M | ||
| 0.00% | -3.54% | -19.85% | +4.81% | 59.83M | ||
| Average | -22.74% | -22.68% | -6.99% | +20.94% | ||
| Weighted average by Cap. | +7.56% | +11.13% | +9.59% | +65.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f1d354806a7bbdcf8f6.VLT4r3plGQTVMBLKPnfvFjtCYoyziyHtOz-3up3EXWg.B_jN1zAWNEOKWUOLZza1Lk8JI_r28xiJfVqGg9ejFVoC-4rpAiNbaq9aRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:17 am | 6.88 | 881 | 17,898 |
| 10:25:17 am | 6.88 | 1 | 17,017 |
| 10:25:17 am | 6.88 | 5 | 17,016 |
| 10:25:17 am | 6.88 | 1 | 17,011 |
| 10:18:01 am | 6.78 | 36 | 17,010 |
| 10:14:13 am | 6.86 | 992 | 16,974 |
| 08:02:06 am | 6.88 | 8 | 15,982 |
| 06:44:22 am | 6.86 | 888 | 15,974 |
| 06:26:24 am | 6.9 | 86 | 15,086 |
| 04:24:12 am | 6.9 | 173 | 15,000 |
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | +5.98% | ||
| 2022 | -8.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- ECIT Stock
- Quotes ECIT