ECO ORO MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +33.33% |
|
+14.29% | +33.33% |
| 2023 | Eco Oro Minerals Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Eco Oro Minerals Secures US$6 Million Credit Facility; Down 25% | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.03 $ | 0.04 $ |
| Volume | 79 500 | 30 000 | 43 000 | 14 000 |
| Change | -14.29% | -16.67% | +20.00% | +33.33% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +33.33% | ||
| 1 week | +14.29% | ||
| 3 months | +60.00% | ||
| 6 months | +14.29% | ||
| Current year | +33.33% | ||
| 1 year | -42.86% | ||
| 3 years | -33.33% | ||
| 5 years | -60.00% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
57 214
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
2 288.56
Avg. Volume 20 sessions USD
1 672.94
Record volume 1
6 453 726
Record volume 2
6 401 475
Record volume 3
4 986 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 112 649
Capitalization (USD)
3 112 649
Net sales ()
0
Free-Float
89.1 %
Free-Float capitalization (CAD)
2 773 458
Free-Float capitalization (USD)
2 773 458
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.010.07
3 years
0.010.20
5 years
0.010.20
10 years
0.010.95
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-21.75%
Price spread / (MMA20)
-31.75%
Price spread / (MMA50)
-36.00%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
50.58
RSI 14 days
50.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +14.29% | +33.33% | -42.86% | 3.11M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +3.86% | +4.18% | +19.24% | +15.84% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88b7270b9bb4fb62532ff5f646d5b.HXBH_zWWvdZdOJpb0a6JOOdnCnNocjluaRM0VyFdiiw.UQkoqUHT1boTX9YEsJzuQoJVMh8eF387XUQAZ0ky3RskJRO-dNX0uC8A0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:19 pm | 0.04 | 4,000 | 14,000 |
| 02:20:36 pm | 0.03 | 3,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -53.85% | ||
| 2022 | -27.78% | ||
| 2021 | +63.64% | ||
| 2020 | 0.00% | ||
| 2019 | -73.17% | ||
| 2018 | -47.44% | ||
| 2017 | -44.29% | ||
| 2016 | +108.96% | ||
| 2015 | -44.17% | ||
| 2014 | +25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -51.68% | ||
| 2011 | -63.12% | ||
| 2010 | -30.82% | ||
| 2009 | +205.76% | ||
| 2008 | -69.68% | ||
| 2007 | -33.61% | ||
| 2006 | +24.05% | ||
| 2005 | +97.16% | ||
| 2004 | +38.57% | ||
| 2003 | +76.10% | ||
| 2002 | +92.73% | ||
| 2001 | -21.43% | ||
| 2000 | -66.67% | ||
| 1999 | -33.68% | ||
| 1998 | +11.76% | ||
| 1997 | -34.62% | ||
| 1996 | +176.60% | ||
| 1995 | -53.47% | ||
| 1994 | +24.69% | ||
| 1993 | +131.43% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- EOM Stock
- Quotes Eco Oro Minerals Corp.
