EDELWEISS FINANCIAL SERVICES LIMITED Quotes Edelweiss Financial Services Limited
Equities
EDELWEISS
INE532F01054
Diversified Investment Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.15 INR | -0.98% |
|
+0.59% | -2.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.85 ₹ | 79.9 ₹ | 76.9 ₹ | 76.15 ₹ |
| Volume | 8 768 867 | 6 223 433 | 7 594 700 | 5 571 638 |
| Change | +1.59% | +0.06% | -3.75% | -0.98% |
| Opening | 79.00 | 80.00 | 79.85 | 77.50 |
| High | 82.60 | 81.05 | 79.85 | 78.30 |
| Low | 77.70 | 78.90 | 76.50 | 76.05 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.59% | ||
| Current month | +19.83% | ||
| 1 month | +19.83% | ||
| 3 months | +4.82% | ||
| 6 months | +21.55% | ||
| Current year | -2.18% | ||
| 1 year | +15.73% | ||
| 3 years | +25.35% | ||
| 5 years | -52.35% | ||
| 10 years | +114.21% |
Volumes
marketsDaily volume
5 571 638
Estimated daily volume
5 571 638
Avg. Volume 20 sessions
5 706 689
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
434 564 367.35
Avg. Volume 20 sessions USD
5 212 165.02
Record volume 1
78 058 090
Record volume 2
69 442 550
Record volume 3
66 861 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
68 431 643 488
Capitalization (USD)
820 769 132
Net sales (INR)
46 673 660 000
Net sales (USD)
559 803 878
Number of employees
6 000
Sales / Employee (INR)
7 778 943
Sales / Employee (USD)
93 301
Free-Float
51.24 %
Free-Float capitalization (INR)
36 812 234 620
Free-Float capitalization (USD)
441 525 942
Average Daily Capital Traded
0.64%
Highs and lows
1 week
76.05
82.60
1 month
63.5582.60
Current year
62.3582.60
1 year
35.0087.80
3 years
35.00100.90
5 years
30.15210.50
10 years
30.15342.00
Indicators
Moving average 5 days
78.28
Moving average 20 days
72.60
Moving average 50 days
72.82
Moving average 100 days
74.10
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
58.05
RSI 14 days
57.40
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.59% | -2.18% | +15.73% | 821M | ||
| +0.45% | +0.42% | +2.05% | +1.97% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +41.94% | 12.09B | ||
| 0.00% | +5.79% | +21.56% | +45.67% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -10.63% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +18.32% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -5.24% | 3.25B | ||
| +1.61% | +0.68% | +19.09% | -4.11% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -4.51% | 1.6B | ||
| +0.67% | +2.39% | +1.35% | +5.26% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.59% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -13.42% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -18.95% | 872M | ||
| +0.88% | +3.43% | +41.37% | +96.50% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | +1.16% | +2.02% | +4.80% | +7.61% | ||
| Weighted average by Cap. | +0.63% | +1.90% | +3.84% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da73aa4db658dc81a2873b3e.mCcbkXlUXHnRfVUwdfYJvsvsxau5rGMVPJIq46F5UiE.wRBWxC0mcSm6DXhIHbIx4ZSevcz16AV0VcYYsNIXInuvTnDoK2YaGvwlFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 76.15 | 100 | 5,572,478 |
| 06:29:21 am | 76.15 | 100 | 5,572,378 |
| 06:25:02 am | 76.15 | 25 | 5,572,278 |
| 06:18:00 am | 76.15 | 100 | 5,572,253 |
| 06:17:58 am | 76.15 | 50 | 5,572,153 |
| 06:17:20 am | 76.15 | 100 | 5,572,103 |
| 06:16:42 am | 76.15 | 300 | 5,572,003 |
| 06:15:52 am | 76.15 | 20 | 5,571,703 |
| 06:15:21 am | 76.15 | 126 | 5,571,683 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +21.55% | ||
| 2022 | -11.04% | ||
| 2021 | +5.03% | ||
| 2020 | -37.23% | ||
| 2019 | -40.07% | ||
| 2018 | -38.65% | ||
| 2017 | +204.30% | ||
| 2016 | +66.98% | ||
| 2015 | +8.64% | ||
| 2014 | +88.11% | ||
| 2013 | -19.44% | ||
| 2012 | +37.07% | ||
| 2011 | -44.89% | ||
| 2010 | -6.32% | ||
| 2009 | +76.81% | ||
| 2008 | -82.47% | ||
| 2007 | +7.19% |
- Stock Market
- Equities
- EDELWEISS Stock
- Quotes Edelweiss Financial Services Limited
