EDGEWELL PERSONAL CARE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.43 USD | -0.16% |
|
+2.13% | +2.18% |
| Apr. 12 | Barclays Cuts Price Target on Edgewell Personal Care to $37 From $39, Maintains Equalweight Rating | MT |
| Mar. 07 | Razor maker Harry's files for IPO, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.71 $ | 38.23 $ | 37.49 $ | 37.43 $ |
| Volume | 317 113 | 553 215 | 291 450 | 183 789 |
| Change | +2.36% | +1.38% | -1.94% | -0.16% |
| Opening | 37.00 | 37.40 | 38.08 | 37.37 |
| High | 38.00 | 38.39 | 38.08 | 37.75 |
| Low | 37.00 | 37.16 | 37.33 | 37.25 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.13% | ||
| Current month | -3.13% | ||
| 1 month | -1.29% | ||
| 3 months | -0.80% | ||
| 6 months | +7.96% | ||
| Current year | +2.18% | ||
| 1 year | -13.93% | ||
| 3 years | -2.22% | ||
| 5 years | -9.63% | ||
| 10 years | -62.08% |
Volumes
marketsDaily volume
183 789
Estimated daily volume
183 789
Avg. Volume 20 sessions
283 756
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
10 620 987.08
Record volume 1
10 708 910
Record volume 2
9 519 837
Record volume 3
8 568 008
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 868 996 569
Net sales (USD)
2 251 600 000
Number of employees
6 800
Sales / Employee (USD)
331 118
Free-Float
71.96 %
Free-Float capitalization (USD)
1 754 946 536
Average Daily Capital Traded
0.57%
Highs and lows
1 week
36.50
38.39
1 month
35.2638.97
Current year
35.2640.32
1 year
33.7146.13
3 years
32.0051.86
5 years
20.5151.86
10 years
20.51144.95
Indicators
Moving average 5 days
37.54
Moving average 20 days
36.68
Moving average 50 days
37.46
Moving average 100 days
37.17
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
58.25
RSI 14 days
54.61
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.13% | +2.18% | -13.93% | 1.87B | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| Average | +0.53% | +1.65% | +5.45% | +6.70% | ||
| Weighted average by Cap. | -0.04% | +1.91% | +5.80% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7397cbb.ZqbR5vjzsiUiRQA2eNRiruHsXLeiGpGi4s8bhHjFHNU.M_69v6KD3RZhd1lAH4AK54KgF9v9I_vE0LZE7zP0bbwz856tzKLdfGkgWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.43 | 36,283 | 122,359 |
| 03:59:58 pm | 37.43 | 200 | 86,076 |
| 03:59:58 pm | 37.43 | 200 | 85,876 |
| 03:59:58 pm | 37.43 | 200 | 85,676 |
| 03:59:57 pm | 37.44 | 288 | 85,476 |
| 03:59:57 pm | 37.44 | 150 | 85,188 |
| 03:59:55 pm | 37.44 | 100 | 85,038 |
| 03:59:47 pm | 37.45 | 100 | 84,938 |
| 03:59:44 pm | 37.44 | 100 | 84,838 |
| 03:59:44 pm | 37.45 | 100 | 84,738 |
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | -4.96% | ||
| 2022 | -15.69% | ||
| 2021 | +32.19% | ||
| 2020 | +11.69% | ||
| 2019 | -17.11% | ||
| 2018 | -37.11% | ||
| 2017 | -18.63% | ||
| 2016 | -6.86% | ||
| 2015 | -39.04% | ||
| 2014 | +18.77% | ||
| 2013 | +35.33% | ||
| 2012 | +3.23% | ||
| 2011 | +6.28% | ||
| 2010 | +18.96% | ||
| 2009 | +13.19% | ||
| 2008 | -51.72% | ||
| 2007 | +57.95% | ||
| 2006 | +42.58% | ||
| 2005 | +0.20% | ||
| 2004 | +32.29% | ||
| 2003 | +34.62% | ||
| 2002 | +46.46% | ||
| 2001 | -10.88% | ||
| 2000 | -8.56% |
- Stock Market
- Equities
- EPC Stock
- Quotes Edgewell Personal Care Company
