Stock EDNR EDISON S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Edison S.p.A.

Equities

EDNR

IT0003372205

Multiline Utilities

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
1.535 EUR +0.33% Intraday chart for Edison S.p.A. -2.85% -0.20%
Apr. 16 Edison inaugurates new 41 MW plant in Sicily AN
Mar. 17 Venture Global LNG to buy fleet of LNG vessels RE

Quotes 5-day view

Real-time Borsa Italiana
Edison S.p.A.(EDNR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.55 € 1.535 € 1.53 € 1.535 €
Volume 273 813 127 000 38 389 123 191
Change +2.65% -0.97% -0.33% +0.33%
Opening 1.52 1.55 1.53 1.53
High 1.55 1.55 1.54 1.54
Low 1.51 1.52 1.52 1.52

Performance

1 day+0.33%
1 week-2.85%
Current month-2.72%
1 month-3.58%
3 months+0.99%
6 months+5.86%
Current year-0.20%
1 year+11.88%
3 years+35.84%
5 years+54.74%
10 years+58.41%

Volumes

markets
Daily volume
123 191
Estimated daily volume
123 191
Avg. Volume 20 sessions
222 948
Daily volume ratio
0.55
Avg. Volume 20 sessions
342 225.18
Avg. Volume 20 sessions USD
365 914.01
Record volume 1
5 063 636
Record volume 2
3 190 180
Record volume 3
3 147 209
Capital turnover ratio
0.00
Float rotation
0.07

Basic data

Capitalization (EUR)
7 258 773 270
Capitalization (USD)
7 761 225 556
Net sales (EUR)
18 436 000 000
Net sales (USD)
19 712 139 920
Number of employees
5 957
Sales / Employee (EUR)
3 094 846
Sales / Employee (USD)
3 309 072
Free-Float
0.07 %
Free-Float capitalization (EUR)
4 748 668
Free-Float capitalization (USD)
5 077 371
Average Daily Capital Traded
0%

Highs and lows

1 week
1.48
Extreme 1.48
1.55
1 month
1.48
Extreme 1.48
1.60
Current year
1.46
Extreme 1.458
1.66
1 year
1.33
Extreme 1.334
1.66
3 years
1.13
Extreme 1.125
1.87
5 years
0.81
Extreme 0.81
1.87
10 years
0.59
Extreme 0.585
1.87

Indicators

Moving average 5 days
1.53
Moving average 20 days
1.57
Moving average 50 days
1.58
Moving average 100 days
1.54
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
39.05
RSI 14 days
41.13

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
EDISON S.P.A. Stock Edison S.p.A.
+0.33%-2.85%-0.20%+11.88% 7.76B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
-2.78%-6.35%-20.00%-13.85% 85.7B
ACWA POWER COMPANY Stock ACWA POWER Company
-6.87%-3.76%+63.42%+168.20% 81.88B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%+0.63% 51.55B
NATIONAL GRID PLC Stock National Grid plc
+0.14%+0.82%-0.90%-8.27% 48.58B
SEMPRA Stock Sempra
-0.92%+1.77%-4.56%-8.62% 45.12B
ENGIE Stock ENGIE
+0.12%+1.07%+1.14%+4.49% 41.62B
EON SE Stock EON SE
-0.32%+0.24%+2.14%+3.81% 34.6B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
-0.40%+3.16%+10.91%+6.89% 33.81B
UNIPER SE Stock Uniper SE
+3.16%+3.20%-10.00%-30.82% 23.21B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.45%+0.83%+1.68%+1.29% 22.17B
PPL CORPORATION Stock PPL Corporation
-1.03%0.00%-0.30%-6.08% 19.93B
AMEREN CORPORATION Stock Ameren Corporation
-1.47%-0.30%+1.82%-17.90% 19.63B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
-1.67%+1.12%+0.98%-6.39% 18.26B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
-1.88%-0.35%+2.19%-5.06% 17.72B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+0.34%+5.16%+3.70%+0.79% 14.42B
Average-0.80%+0.21%+3.25%+6.31%
Weighted average by Cap.-1.55%-0.98%+6.47%+19.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a49dd9198ae8f2da2f5c.dPKGzOUyERk6jSQ4MSZtGrptRl3ZbsM98AfUahCUSIk.OsDX9ZABJC8J5mJueB8mSssiCye4H5AJpWqeWiTkHuMGxdSDq1lEUE7aRw
DatePriceVolumeDaily volume
11:35:29 am 1.535 3 123,191
11:35:29 am 1.535 459 123,188
11:35:29 am 1.535 116 122,729
11:23:11 am 1.525 200 122,613
11:23:11 am 1.53 500 122,413
11:11:53 am 1.535 192 121,913
11:11:53 am 1.535 930 121,721
11:11:53 am 1.53 2,000 120,791
11:11:53 am 1.53 4,000 118,791

Chart Edison S.p.A.

Chart Edison S.p.A.
More charts

Monthly variations

Annual change

2024-0.20%
2023+13.09%
2022-8.11%
2021+46.53%
2020-1.94%
2019+8.88%
2018-0.32%
2017+26.20%
2016+4.01%
2015-15.34%
2014-12.63%
2013+12.10%
2012+8.05%
2011-34.12%
2010-5.04%
2009+11.21%
2008-42.29%
2007-10.67%
2006+21.16%
2005+21.77%
2004+16.41%
2003+40.39%
2002-15.83%
  1. Stock Market
  2. Equities
  3. EDNR Stock
  4. Quotes Edison S.p.A.