Stock EDPR EDP RENOVÁVEIS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EDP Renováveis, S.A.

Equities

EDPR

ES0127797019

Independent Power Producers

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:12 2024-04-26 am EDT 		5-day change 1st Jan Change
12.85 EUR +1.82% Intraday chart for EDP Renováveis, S.A. +0.16% -30.63%
Apr. 18 Connor, Clark & Lunn Infrastructure Ltd. completed the acquisition of an 80% stake in 297 megawatt (MW) wind farm in Alberta, Canada from EDP Renováveis, S.A. for enterprise value of approximately CAD 700 million. CI
Apr. 17 Portugal's EDP to change its global structure, eyes relevant cost cuts RE

Quotes 5-day view

Real-time Euronext Lisbonne
EDP Renováveis, S.A.(EDPR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.87 € 12.65 € 12.62 € 12.85 €
Volume 813 301 767 981 804 831 826 737
Change +1.10% -1.71% -0.24% +1.82%
Opening 12.83 12.80 12.64 12.73
High 12.97 12.81 12.90 13.07
Low 12.57 12.59 12.56 12.73

Performance

1 day+1.82%
1 week+0.16%
Current month+2.43%
1 month+2.43%
3 months-14.22%
6 months-12.85%
Current year-30.63%
1 year-35.43%
3 years-37.38%
5 years+44.71%
10 years+167.54%

Volumes

markets
Daily volume
826 737
Estimated daily volume
826 737
Avg. Volume 20 sessions
1 006 549
Daily volume ratio
0.82
Avg. Volume 20 sessions
12 934 154.65
Avg. Volume 20 sessions USD
13 829 456.83
Record volume 1
47 179 749
Record volume 2
23 947 179
Record volume 3
17 019 699
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 137 907 581
Capitalization (USD)
14 047 313 544
Net sales (EUR)
2 239 000 000
Net sales (USD)
2 393 983 580
Number of employees
3 043
Sales / Employee (EUR)
735 787
Sales / Employee (USD)
786 718
Free-Float
28.72 %
Free-Float capitalization (EUR)
3 773 375 883
Free-Float capitalization (USD)
4 034 568 962
Average Daily Capital Traded
0.1%

Highs and lows

1 week
12.48
Extreme 12.48
13.07
1 month
11.91
Extreme 11.91
13.35
Current year
11.91
Extreme 11.91
18.73
1 year
11.91
Extreme 11.91
20.91
3 years
11.91
Extreme 11.91
26.87
5 years
8.12
Extreme 8.12
26.87
10 years
4.67
Extreme 4.674
26.87

Indicators

Moving average 5 days
12.74
Moving average 20 days
12.63
Moving average 50 days
13.07
Moving average 100 days
14.72
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
45.59
RSI 14 days
45.58

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+1.82%+0.16%-30.63%-35.43% 14.05B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.33%+2.07%+13.13%+95.40% 34.31B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%-1.83%+12.05%+40.96% 24.02B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.97%-0.28%-12.22%-2.16% 6.33B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.82%-1.16%-14.83%-38.92% 3.83B
ERG S.P.A. Stock ERG S.p.A.
+2.29%+2.88%-13.37%-6.86% 3.89B
ENCAVIS AG Stock Encavis AG
0.00%+0.12%+8.47%+9.95% 2.91B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.28%+1.65%-15.72%-23.71% 2.65B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.85%+1.56%-11.17%-37.19% 2.38B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-2.30%-2.79%-13.75%-25.07% 2.24B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.21%-2.44%+4.79%+27.62% 2.01B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.96%-2.48%-28.07%+11.54% 1.9B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.31%-2.26%-15.45%+1.86% 1.86B
B.GRIMM POWER Stock B.Grimm Power
-0.96%+4.67%-5.50%-31.33% 1.81B
EMPRESA ELÉCTRICA PEHUENCHE S.A. Stock Empresa Eléctrica Pehuenche S.A.
0.00%0.00%-4.23%+31.20% 1.55B
Average-0.19%-0.19%-7.91%+1.12%
Weighted average by Cap.+0.06%+0.42%-0.37%+31.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab8948cc.Z2j4jjNKJ0DBNCz70wG3l04iCG8WUB92QcF9ozNICtI.Vw-L_0YIcASjYVidgCzY_AFVbgtPNFEsDPEH51ghResNC838VWdFF7tbHA
DatePriceVolumeDaily volume
11:35:12 am 12.85 1,261 826,737
11:35:12 am 12.85 838 825,476
11:35:12 am 12.85 2,792 824,638
11:35:12 am 12.85 3,319 821,846
11:35:12 am 12.85 287 818,527
11:35:12 am 12.85 255 818,240
11:35:12 am 12.85 134 817,985
11:35:12 am 12.85 3,635 817,851
11:35:12 am 12.85 567 814,216
11:35:12 am 12.85 382 813,649

Chart EDP Renováveis, S.A.

Chart EDP Renováveis, S.A.
More charts

Monthly variations

Annual change

2024-30.63%
2023-9.99%
2022-6.03%
2021-3.95%
2020+117.14%
2019+35.05%
2018+11.60%
2017+15.42%
2016-16.74%
2015+34.16%
2014+39.96%
2013-3.33%
2012-15.52%
2011+9.02%
2010-34.59%
2009+32.52%
2008-34.60%
  1. Stock Market
  2. Equities
  3. EDPR Stock
  4. Quotes EDP Renováveis, S.A.