EFG HERMES PAKISTAN LIMITED Quotes EFG Hermes Pakistan Limited
Equities
EFGH
PK0091501012
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 PKR | +8.02% |
|
+17.39% | +128.95% |
| Apr. 25 | EFG Hermes Pakistan Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | EFG Hermes Pakistan Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 22.95 ₨ | 23.34 ₨ | 25.21 ₨ | 26.94 ₨ | 29.1 ₨ |
| Volume | 176 993 | 190 143 | 326 804 | 280 726 | 232 988 |
| Change | -7.42% | +1.70% | +8.01% | +6.86% | +8.02% |
| Opening | 26.00 | 23.00 | 23.75 | 26.00 | 28.99 |
| High | 26.00 | 24.24 | 25.21 | 27.23 | 29.10 |
| Low | 22.81 | 22.10 | 22.00 | 24.25 | 27.75 |
Performance
| 1 day | +8.02% | ||
| 1 week | +17.39% | ||
| Current month | +24.68% | ||
| 1 month | +71.18% | ||
| 3 months | +132.99% | ||
| 6 months | +115.88% | ||
| Current year | +128.95% | ||
| 1 year | +125.41% | ||
| 3 years | +17.10% | ||
| 5 years | +76.36% | ||
| 10 years | +93.87% |
Volumes
marketsDaily volume
232 988
Avg. Volume 20 sessions
345 200
Avg. Volume 20 sessions PKR
10 045 320.00
Avg. Volume 20 sessions USD
36 102.88
Record volume 1
4 443 999
Record volume 2
2 610 299
Record volume 3
2 356 749
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (PKR)
582 479 410
Capitalization (USD)
2 093 431
Net sales (PKR)
131 560 629
Net sales (USD)
472 829
Number of employees
40
Sales / Employee (PKR)
3 289 016
Sales / Employee (USD)
11 821
Free-Float
28.68 %
Free-Float capitalization (PKR)
167 058 226
Free-Float capitalization (USD)
600 407
Average Daily Capital Traded
1.72%
Highs and lows
1 week
22.00
29.10
1 month
15.5029.10
Current year
10.7529.10
1 year
9.0529.10
3 years
9.0541.45
5 years
7.1041.45
10 years
7.10165.71
Indicators
Moving average 5 days
25.51
Moving average 20 days
21.62
Moving average 50 days
17.25
Moving average 100 days
15.00
Price spread / (MMA5)
-12.34%
Price spread / (MMA20)
-25.70%
Price spread / (MMA50)
-40.72%
Price spread / (MMA100)
-48.45%
STIM
RSI 9 days
79.03
RSI 14 days
76.91
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.02% | +17.39% | +128.95% | +125.41% | 2.09M | ||
| -0.23% | -0.63% | +3.66% | +15.43% | 157B | ||
| -0.45% | +0.99% | +19.68% | +43.46% | 157B | ||
| -0.52% | +5.47% | +8.12% | +36.72% | 136B | ||
| -0.32% | -0.39% | +20.08% | +33.59% | 118B | ||
| -0.11% | -0.59% | -8.98% | -7.30% | 35.42B | ||
| +0.23% | -0.74% | +8.35% | +28.66% | 25.04B | ||
| +0.01% | +1.76% | +25.13% | +42.42% | 21.28B | ||
| -0.79% | -1.73% | -9.28% | -23.57% | 19.96B | ||
| +2.26% | +8.13% | +54.21% | +90.58% | 18.22B | ||
| +0.42% | +0.21% | +4.62% | +2.81% | 15.68B | ||
| -0.76% | -4.30% | -5.81% | -3.31% | 15.06B | ||
| -1.05% | -0.74% | -17.98% | -33.24% | 15.04B | ||
| +0.22% | -1.54% | +1.13% | -3.02% | 14.45B | ||
| -0.48% | -1.73% | +13.41% | +32.37% | 12.27B | ||
| +0.88% | +4.66% | +7.73% | -0.33% | 12.2B | ||
| Average | +0.44% | +2.07% | +15.81% | +23.79% | ||
| Weighted average by Cap. | -0.31% | +1.00% | +10.81% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +128.95% | ||
| 2023 | -5.71% | ||
| 2022 | -33.92% | ||
| 2021 | -9.53% | ||
| 2020 | -11.88% | ||
| 2019 | +16.27% | ||
| 2018 | -73.48% | ||
| 2017 | -38.07% | ||
| 2016 | +541.15% | ||
| 2015 | +11.47% | ||
| 2014 | +29.31% | ||
| 2013 | +38.10% | ||
| 2012 | +64.53% | ||
| 2011 | -2.36% | ||
| 2010 | -16.40% | ||
| 2009 | +36.08% | ||
| 2008 | -84.95% |
- Stock Market
- Equities
- EFGH Stock
- Quotes EFG Hermes Pakistan Limited
