End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
191.6 PKR | 0.00% | 0.00% | -0.77% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 191.55 ₨ | 191.55 ₨ | 191.55 ₨ | 191.55 ₨ | 191.55 ₨ |
Volume | 800 | 1 | 6 | 15 | 35 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 191.55 | 193.99 | 193.50 | 193.00 | 193.00 |
High | 191.55 | 193.99 | 193.50 | 193.00 | 193.00 |
Low | 191.55 | 193.99 | 193.50 | 193.00 | 192.99 |
Performance
Current month | -1.59% | ||
1 month | -1.20% | ||
3 months | +4.22% | ||
6 months | +0.82% | ||
Current year | -0.77% | ||
1 year | +6.42% | ||
3 years | +0.82% | ||
5 years | -6.55% | ||
10 years | +75.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.77% | +6.42% | 68.78M | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
Average | +0.66% | +3.52% | +6.95% | +16.36% | ||
Weighted average by Cap. | +1.39% | +6.55% | +3.37% | +3.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.77% | ||
2023 | -5.98% | ||
2022 | -2.54% | ||
2021 | +0.79% | ||
2020 | -9.74% | ||
2019 | +1.60% | ||
2018 | -10.09% | ||
2017 | +17.65% | ||
2016 | +3.59% | ||
2015 | +22.46% | ||
2014 | +107.87% | ||
2013 | +3.11% | ||
2012 | +22.67% | ||
2011 | +0.74% | ||
2010 | -37.82% | ||
2009 | -61.46% | ||
2008 | -13.53% | ||
2007 | +328.13% | ||
2006 | +100.46% | ||
2005 | +28.02% | ||
2004 | +72.76% | ||
2003 | +189.41% | ||
2002 | -5.29% | ||
2001 | +46.53% | ||
2000 | +28.27% | ||
1999 | +218.33% | ||
1998 | -4.00% | ||
1997 | -50.98% | ||
1996 | -29.17% |
- Stock Market
- Equities
- EFUL Stock
- Quotes EFU Life Assurance Limited