EGING PHOTOVOLTAIC TECHNOLOGY CO.,LTD. Quotes EGing Photovoltaic Technology Co.,Ltd.
Equities
600537
CNE000001DF7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CNY | -4.70% |
|
-3.18% | -33.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.75 ¥ | 3.75 ¥ | 3.79 ¥ | 3.83 ¥ | 3.65 ¥ |
| Volume | 15 292 730 | 15 052 770 | 21 263 100 | 26 751 930 | 78 340 060 |
| Change | -0.53% | 0.00% | +1.07% | +1.06% | -4.70% |
| Opening | 3.75 | 3.74 | 3.74 | 3.81 | 3.47 |
| High | 3.82 | 3.77 | 3.84 | 3.85 | 3.65 |
| Low | 3.73 | 3.70 | 3.70 | 3.74 | 3.47 |
Performance
| 1 day | -4.70% | ||
| 1 week | -3.18% | ||
| Current month | -13.71% | ||
| 1 month | -13.71% | ||
| 3 months | -20.82% | ||
| 6 months | -32.16% | ||
| Current year | -33.76% | ||
| 1 year | -45.77% | ||
| 3 years | -8.52% | ||
| 5 years | -4.70% | ||
| 10 years | -21.81% |
Volumes
marketsDaily volume
78 340 060
Avg. Volume 20 sessions
23 837 663
Avg. Volume 20 sessions CNY
87 007 469.95
Avg. Volume 20 sessions USD
12 032 089.00
Record volume 1
262 324 200
Record volume 2
253 246 400
Record volume 3
229 598 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 571 469 650
Capitalization (USD)
632 179 395
Net sales (CNY)
8 102 147 727
Net sales (USD)
1 120 429 805
Number of employees
1 970
Sales / Employee (CNY)
4 112 765
Sales / Employee (USD)
568 746
Free-Float
70.77 %
Free-Float capitalization (CNY)
3 235 314 021
Free-Float capitalization (USD)
447 405 105
Average Daily Capital Traded
1.9%
Highs and lows
1 week
3.47
3.85
1 month
3.474.43
Current year
3.426.00
1 year
3.427.78
3 years
3.039.00
5 years
2.519.00
10 years
2.4413.89
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.97
Moving average 50 days
4.26
Moving average 100 days
4.60
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+26.03%
STIM
RSI 9 days
30.67
RSI 14 days
33.19
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -3.18% | -33.76% | -45.77% | 632M | ||
| +2.04% | -1.30% | -17.03% | -45.51% | 19.47B | ||
| +1.17% | +0.41% | +4.96% | -0.01% | 19.13B | ||
| +3.74% | -3.68% | -10.15% | -43.54% | 13.47B | ||
| -1.69% | +0.27% | -14.79% | -39.70% | 10.6B | ||
| +7.06% | +17.15% | +47.19% | -11.62% | 7.64B | ||
| +3.86% | +2.40% | -13.59% | -38.29% | 7.26B | ||
| +3.52% | +1.49% | -27.61% | -62.86% | 6.63B | ||
| +5.09% | +5.49% | +22.15% | -33.61% | 6.03B | ||
| +0.80% | -0.70% | -5.85% | +42.89% | 5.98B | ||
| +3.83% | +4.43% | -30.69% | -67.41% | 5.82B | ||
| +3.48% | +9.17% | -4.03% | -39.29% | 3.95B | ||
| +3.11% | +5.71% | -35.89% | -78.26% | 3.33B | ||
| +4.50% | +4.41% | -28.91% | -43.73% | 3.03B | ||
| +13.61% | +5.62% | -33.42% | -45.15% | 2.89B | ||
| +4.18% | +4.38% | -45.39% | -47.73% | 2.26B | ||
| Average | +3.35% | +3.12% | -14.17% | -37.47% | ||
| Weighted average by Cap. | +2.89% | +2.55% | -8.25% | -32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.76% | ||
| 2023 | -1.25% | ||
| 2022 | +17.97% | ||
| 2021 | -6.52% | ||
| 2020 | +62.70% | ||
| 2019 | +9.89% | ||
| 2018 | -41.04% | ||
| 2017 | -35.40% | ||
| 2016 | -0.80% | ||
| 2015 | +9.26% | ||
| 2014 | +38.61% | ||
| 2013 | +36.51% | ||
| 2012 | -60.72% | ||
| 2011 | -12.92% |
- Stock Market
- Equities
- 600537 Stock
- Quotes EGing Photovoltaic Technology Co.,Ltd.
