EGYPTIAN TRANSPORT AND COMMERCIAL SERVICES COMPANY S.A.E. Quotes Egyptian Transport and Commercial Services Company S.A.E.
Equities
ETRS
EGS42051C010
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 EGP | +3.78% |
|
-3.51% | -3.51% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.99 £ | 3.1 £ | 2.82 £ | 2.91 £ | 3.02 £ |
| Volume | 1 426 584 | 783 222 | 2 862 724 | 1 264 368 | 1 364 340 |
| Change | +∞% | +3.68% | -9.03% | +3.19% | +3.78% |
| Opening | 3.13 | 2.99 | 3.10 | 2.82 | 2.91 |
| High | 3.15 | 3.12 | 3.16 | 2.95 | 3.10 |
| Low | 2.94 | 2.94 | 2.80 | 2.70 | 2.86 |
Performance
| 1 day | +3.78% | ||
| 1 week | -3.51% | ||
| Current month | +7.09% | ||
| 1 month | -18.60% | ||
| 3 months | -36.82% | ||
| 6 months | +16.15% | ||
| Current year | -3.51% | ||
| 1 year | +25.31% | ||
| 3 years | +37.27% | ||
| 5 years | +119.16% | ||
| 10 years | +120.60% |
Volumes
marketsDaily volume
1 364 340
Avg. Volume 20 sessions
1 989 255
Avg. Volume 20 sessions EGP
6 007 550.10
Avg. Volume 20 sessions USD
125 419.62
Record volume 1
34 630 920
Record volume 2
33 752 750
Record volume 3
31 345 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
470 828 567
Capitalization (USD)
9 829 488
Net sales (EGP)
414 124 214
Net sales (USD)
8 645 671
Number of employees
350
Sales / Employee (EGP)
1 183 212
Sales / Employee (USD)
24 702
Free-Float
52.22 %
Free-Float capitalization (EGP)
245 857 964
Free-Float capitalization (USD)
5 132 777
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2.70
3.16
1 month
2.704.05
Current year
2.705.21
1 year
2.105.21
3 years
1.315.21
5 years
0.955.21
10 years
0.565.21
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.49
Moving average 50 days
3.93
Moving average 100 days
3.89
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+15.56%
Price spread / (MMA50)
+30.13%
Price spread / (MMA100)
+28.81%
STIM
RSI 9 days
35.31
RSI 14 days
36.27
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | -3.51% | -3.51% | +25.31% | 9.83M | ||
| -2.05% | -11.86% | +9.56% | -23.76% | 28B | ||
| +2.35% | +10.11% | +33.25% | +15.45% | 25.03B | ||
| -1.03% | -7.43% | -21.24% | -19.10% | 21.56B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -28.48% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +34.76% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.33% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -17.11% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -17.80% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +78.74% | 3.87B | ||
| +2.42% | -0.09% | +9.28% | +7.64% | 3.23B | ||
| Average | +0.79% | +1.62% | +6.10% | +17.12% | ||
| Weighted average by Cap. | +0.15% | +0.70% | +7.78% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -0.32% | ||
| 2022 | +44.43% | ||
| 2021 | +5.74% | ||
| 2020 | +42.98% | ||
| 2019 | -7.35% | ||
| 2018 | -38.66% | ||
| 2017 | +181.74% | ||
| 2016 | +26.84% | ||
| 2015 | -45.29% | ||
| 2014 | -4.78% | ||
| 2013 | +17.46% | ||
| 2012 | +99.48% | ||
| 2011 | -58.95% | ||
| 2010 | -65.67% | ||
| 2009 | +16.60% | ||
| 2008 | +56.38% | ||
| 2007 | +61.24% | ||
| 2005 | -1.23% | ||
| 2004 | +7.89% | ||
| 2003 | 0.00% | ||
| 2002 | +15.86% | ||
| 2001 | -4.98% |
- Stock Market
- Equities
- ETRS Stock
- Quotes Egyptian Transport and Commercial Services Company S.A.E.
