EIMCO ELECON (INDIA) LIMITED Quotes Eimco Elecon (India) Limited
Equities
EIMCOELECO
INE158B01016
Mining Support Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,140 INR | -2.17% |
|
+0.63% | +33.75% |
| Apr. 18 | Eimco Elecon's Consolidated Profit Jumps in Fiscal Q4; Shares Climb 5% | MT |
| Apr. 18 | Eimco Elecon Limited Recommends Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2314.35 ₹ | 2351.15 ₹ | 2234.9 ₹ | 2187.45 ₹ | 2,140 ₹ |
| Volume | 24 268 | 33 393 | 19 272 | 9 792 | 4 427 |
| Change | +5.00% | +1.59% | -4.94% | -2.12% | -2.17% |
| Opening | 2,285.50 | 2,399.00 | 2,400.00 | 2,170.10 | 2,296 |
| High | 2,314.35 | 2,430.00 | 2,400.00 | 2,300.30 | 2,296 |
| Low | 2,250.00 | 2,315.00 | 2,233.60 | 2,151.15 | 2,100 |
Performance
| 1 day | -2.17% | ||
| 1 week | +0.63% | ||
| Current month | +40.04% | ||
| 1 month | +35.46% | ||
| 3 months | +50.88% | ||
| 6 months | +44.66% | ||
| Current year | +33.75% | ||
| 1 year | +279.43% | ||
| 3 years | +524.00% | ||
| 5 years | +449.70% | ||
| 10 years | +707.09% |
Volumes
marketsDaily volume
4 427
Estimated daily volume
6 886
Avg. Volume 20 sessions
20 824
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
44 563 360.00
Avg. Volume 20 sessions USD
534 448.38
Record volume 1
629 148
Record volume 2
298 465
Record volume 3
235 264
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 606 498 791
Capitalization (USD)
151 189 740
Net sales (INR)
1 726 970 000
Net sales (USD)
20 711 551
Number of employees
127
Sales / Employee (INR)
13 598 189
Sales / Employee (USD)
163 083
Free-Float
25.34 %
Free-Float capitalization (INR)
3 194 295 001
Free-Float capitalization (USD)
38 309 180
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 020.25
2 430.00
1 month
1 539.202 430.00
Current year
1 268.502 430.00
1 year
557.152 430.00
3 years
295.502 430.00
5 years
186.002 430.00
10 years
186.002 430.00
Indicators
Moving average 5 days
2 258.40
Moving average 20 days
1 921.09
Moving average 50 days
1 619.90
Moving average 100 days
1 624.66
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-24.30%
Price spread / (MMA100)
-24.08%
STIM
RSI 9 days
71.46
RSI 14 days
72.76
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +0.63% | +33.75% | +279.43% | 151M | ||
| +0.06% | +3.07% | +37.94% | +22.89% | 4.12B | ||
| +1.83% | +11.42% | -26.36% | -47.45% | 2.23B | ||
| -5.13% | -4.21% | +2.07% | +26.50% | 726M | ||
| -1.75% | -1.87% | +16.38% | +71.12% | 576M | ||
| -.--% | +0.18% | -7.61% | -5.04% | 491M | ||
| -3.23% | +2.91% | -16.16% | +27.12% | 431M | ||
| -2.12% | -4.02% | -20.41% | -25.67% | 390M | ||
| -1.45% | +3.04% | -19.56% | -1.45% | 372M | ||
| -0.82% | -2.03% | -28.06% | -24.57% | 342M | ||
| +0.66% | +4.55% | -2.95% | - | 216M | ||
| -2.38% | +22.76% | -34.16% | -21.63% | 195M | ||
| 0.00% | -4.76% | -21.79% | -15.66% | 53.46M | ||
| Average | -1.27% | +0.01% | -6.69% | +23.80% | ||
| Weighted average by Cap. | -0.40% | +3.25% | +6.77% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a2d0906aa02.i8jqMyblkTZDA04AIQ8vTKsBDuJdK6gL5_FhxRVjkjE.yryrWXe1-AELMwEwQDYZe9JqY9BkZsJZvYEUsH4662jGmK97T6_aXAFWfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:12 am | 2,140 | 1 | 4,427 |
| 05:02:58 am | 2,140 | 1 | 4,426 |
| 05:00:42 am | 2,140 | 22 | 4,425 |
| 04:59:23 am | 2,140 | 30 | 4,403 |
| 04:58:35 am | 2,140 | 1 | 4,373 |
| 04:55:04 am | 2,140 | 2 | 4,372 |
| 04:54:34 am | 2,100 | 221 | 4,370 |
| 04:54:24 am | 2,125 | 108 | 4,149 |
| 04:53:49 am | 2,140 | 10 | 4,041 |
| 04:52:47 am | 2,140 | 100 | 4,031 |
Monthly variations
Annual change
| 2024 | +36.72% | ||
| 2023 | +305.31% | ||
| 2022 | +17.70% | ||
| 2021 | +0.92% | ||
| 2020 | +12.05% | ||
| 2019 | -27.66% | ||
| 2018 | -22.69% | ||
| 2017 | +57.73% | ||
| 2016 | -28.82% | ||
| 2015 | +38.91% | ||
| 2014 | +121.93% | ||
| 2013 | -31.61% | ||
| 2012 | +51.15% | ||
| 2011 | -50.88% | ||
| 2010 | +14.09% | ||
| 2009 | +94.45% | ||
| 2008 | -79.40% | ||
| 2007 | +68.08% | ||
| 2006 | +2.36% | ||
| 2005 | +101.21% | ||
| 2004 | +73.92% | ||
| 2003 | +112.91% | ||
| 2002 | +77.59% | ||
| 2001 | -40.82% | ||
| 2000 | -19.74% | ||
| 1999 | -24.63% | ||
| 1998 | +32.68% | ||
| 1997 | -35.94% | ||
| 1996 | +36.14% |
- Stock Market
- Equities
- EIMCOELECO Stock
- Quotes Eimco Elecon (India) Limited
