ELANOR INVESTORS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 AUD | -1.67% |
|
-1.67% | -13.24% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.205 $ | 1.2 $ | 1.18 $ |
| Volume | 43 784 | 30 521 | 92 781 | 12 045 |
| Change | 0.00% | +0.42% | -0.41% | -1.67% |
| Opening | 1.20 | 1.18 | 1.18 | 1.19 |
| High | 1.20 | 1.21 | 1.20 | 1.19 |
| Low | 1.20 | 1.18 | 1.17 | 1.18 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +1.72% | ||
| 3 months | -10.61% | ||
| 6 months | -5.60% | ||
| Current year | -13.24% | ||
| 1 year | -30.18% | ||
| 3 years | -30.59% | ||
| 5 years | -40.25% |
Volumes
marketsDaily volume
12 045
Estimated daily volume
12 045
Avg. Volume 20 sessions
55 053
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
64 962.54
Avg. Volume 20 sessions USD
42 927.25
Record volume 1
14 477 400
Record volume 2
4 359 216
Record volume 3
4 049 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
174 349 840
Capitalization (USD)
115 210 374
Net sales (AUD)
139 141 000
Net sales (USD)
91 944 373
Free-Float
65.09 %
Free-Float capitalization (AUD)
116 911 671
Free-Float capitalization (USD)
77 255 232
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.17
1.21
1 month
1.171.28
Current year
1.151.46
1 year
1.151.85
3 years
1.152.38
5 years
0.652.40
10 years
0.652.40
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.21
Moving average 50 days
1.20
Moving average 100 days
1.27
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
46.41
RSI 14 days
48.19
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | -13.24% | -30.18% | 115M | ||
| -0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
| -0.03% | -2.30% | +8.45% | +35.51% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
| Average | -0.03% | -0.90% | +15.00% | +26.46% | ||
| Weighted average by Cap. | -0.27% | -2.20% | +10.05% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
289cedcfa.CEo1SaT2UclAY1hy2-GhRRQW-6PNEcqd8OoxPzTc8f8.XQBwBJ2bA64YADoc6LiQdCJBz9GFXonFx45uXkeQoJZxf3sMk8Npm3gzPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 1.18 | 70 | 12,042 |
| 02:10:12 am | 1.18 | 225 | 11,972 |
| 01:59:01 am | 1.185 | 128 | 11,747 |
| 11:46:46 pm | 1.185 | 2,636 | 11,619 |
| 11:46:46 pm | 1.185 | 783 | 8,983 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | -16.56% | ||
| 2022 | -27.88% | ||
| 2021 | +46.75% | ||
| 2020 | -27.01% | ||
| 2019 | +19.21% | ||
| 2018 | -18.06% | ||
| 2017 | -0.92% | ||
| 2016 | +24.57% | ||
| 2015 | +20.69% | ||
| 2014 | +13.73% |
- Stock Market
- Equities
- ENN Stock
- Quotes Elanor Investors Group
