ELCORA ADVANCED MATERIALS CORP. Quotes Elcora Advanced Materials Corp. OTC Markets
Equities
ECORF
CA2844451039
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | -4.76% |
|
-0.99% | +44.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0215 $ | 0.0303 $ | 0.0316 $ | 0.0315 $ | 0.03 $ |
| Volume | 1 610 | 5 950 | 1 199 | 500 | 33 000 |
| Change | +∞% | +40.93% | +4.29% | -0.32% | -4.76% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -4.76% | ||
| 1 week | -0.99% | ||
| Current month | +8.70% | ||
| 1 month | +5.26% | ||
| 3 months | +61.29% | ||
| 6 months | +20.00% | ||
| Current year | +44.23% | ||
| 1 year | -62.12% | ||
| 3 years | -58.10% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
42 850
Avg. Volume 20 sessions
3 054
Daily volume ratio
14.03
Avg. Volume 20 sessions USD
91.62
Record volume 1
3 217 172
Record volume 2
3 070 900
Record volume 3
1 764 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 600 699
Net sales ()
0
Free-Float
92.43 %
Free-Float capitalization (USD)
5 176 738
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.09
3 years
0.020.12
5 years
0.010.16
10 years
0.010.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-30.33%
Price spread / (MMA100)
-26.00%
STIM
RSI 9 days
59.89
RSI 14 days
56.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -0.99% | +44.23% | -62.12% | 5.6M | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.24% | +5.57% | +35.06% | +92.71% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.10% | +1.17% | +12.91% | +31.85% | 62.82B | ||
| +0.07% | -0.08% | +7.77% | +27.54% | 41.04B | ||
| -0.10% | +22.74% | +94.40% | +530.03% | 35B | ||
| +0.08% | +2.74% | +6.53% | -3.67% | 32.1B | ||
| -0.19% | +2.46% | -9.75% | -0.87% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.16% | +4.17% | +23.69% | +49.11% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | -0.18% | +5.17% | +16.72% | +47.66% | ||
| Weighted average by Cap. | -0.02% | +4.78% | +16.89% | +56.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b196bd480df384dd24772ea4b21.W3KtzaFz4H4Z5I2XPHl07B-Iw0R0wlqMouIAFM3NKPw.AgThnsIbmEl9os_deA0XuybthzJMpzHv7aljQYufQIhtHPqj6ia1BnqW1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:16 am | 0.03 | 33,000 | 66,000 |
Monthly variations
Annual change
| 2024 | +51.73% | ||
| 2023 | -54.47% | ||
| 2022 | -34.22% | ||
| 2021 | +13.64% | ||
| 2020 | +114.49% | ||
| 2019 | -48.29% | ||
| 2018 | -83.75% | ||
| 2017 | +47.82% | ||
| 2016 | -5.76% | ||
| 2015 | +16.83% |
- Stock Market
- Equities
- ERA Stock
- ECORF Stock
- Quotes Elcora Advanced Materials Corp.
